Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Checkpoint Therapeutics Inc (NQ: CKPT )

1.900 +0.010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.400 2.470 2.300 2.470 84,488 +0.11(+4.66%)
Jun 29, 2023 2.420 2.420 2.300 2.360 83,011 -0.02(-0.84%)
Jun 28, 2023 2.360 2.435 2.280 2.380 93,151 +0.03(+1.28%)
Jun 27, 2023 2.410 2.410 2.230 2.350 179,263 -0.02(-0.84%)
Jun 26, 2023 2.590 2.620 2.330 2.370 141,308 -0.23(-8.85%)
Jun 23, 2023 2.560 2.610 2.510 2.600 131,203 +0.04(+1.56%)
Jun 22, 2023 2.610 2.610 2.470 2.560 220,747 -0.01(-0.39%)
Jun 21, 2023 2.630 2.680 2.570 2.570 248,386 -0.03(-1.15%)
Jun 20, 2023 2.790 2.790 2.600 2.600 323,781 -0.18(-6.47%)
Jun 16, 2023 2.850 2.850 2.675 2.780 275,430 +0.02(+0.72%)
Jun 15, 2023 2.810 2.900 2.750 2.760 254,093 -0.07(-2.47%)
Jun 14, 2023 2.870 2.940 2.800 2.830 121,649 -0.03(-1.05%)
Jun 13, 2023 2.830 2.960 2.800 2.860 243,094 +0.05(+1.78%)
Jun 12, 2023 2.840 2.970 2.770 2.810 130,718 +0.01(+0.36%)
Jun 09, 2023 2.840 2.930 2.790 2.800 103,150 -0.15(-5.08%)
Jun 08, 2023 2.970 3.020 2.860 2.950 155,499 -0.02(-0.67%)
Jun 07, 2023 3.060 3.090 2.880 2.970 148,891 -0.04(-1.33%)
Jun 06, 2023 2.950 3.160 2.870 3.010 218,057 +0.07(+2.38%)
Jun 05, 2023 2.700 3.080 2.700 2.940 413,975 +0.25(+9.29%)
Jun 02, 2023 2.700 2.740 2.590 2.690 122,325 +0.03(+1.13%)
Jun 01, 2023 2.610 2.720 2.460 2.660 210,454 +0.02(+0.76%)
May 31, 2023 2.650 2.720 2.580 2.640 111,016 -0.02(-0.75%)
May 30, 2023 2.780 2.780 2.600 2.660 108,350 -0.03(-1.12%)
May 26, 2023 2.730 2.760 2.620 2.690 224,100 +0.01(+0.37%)
May 25, 2023 2.660 2.720 2.560 2.680 174,479 +0.03(+1.13%)
May 24, 2023 2.890 2.890 2.530 2.650 438,010 -0.17(-6.03%)
May 23, 2023 2.790 3.030 2.680 2.820 309,001 -0.07(-2.42%)
May 22, 2023 2.950 3.310 2.760 2.890 517,394 +0.02(+0.70%)
May 19, 2023 2.840 2.880 2.725 2.870 144,203 +0.12(+4.55%)
May 18, 2023 2.810 2.918 2.670 2.745 126,097 -0.06(-2.31%)
May 17, 2023 2.810 2.848 2.670 2.810 180,545 +0.02(+0.72%)
May 16, 2023 2.870 2.950 2.570 2.790 304,264 -0.04(-1.41%)
May 15, 2023 2.600 2.830 2.600 2.830 154,245 +0.21(+8.02%)
May 12, 2023 2.880 2.880 2.550 2.620 370,426 -0.17(-6.09%)
May 11, 2023 3.160 3.170 2.760 2.790 339,087 -0.26(-8.52%)
May 10, 2023 2.800 3.090 2.720 3.050 267,219 +0.27(+9.71%)
May 09, 2023 2.830 2.870 2.695 2.780 106,721 +0.00(+0.00%)
May 08, 2023 3.010 3.060 2.680 2.780 260,993 -0.24(-7.95%)
May 05, 2023 3.080 3.170 3.010 3.020 134,932 -0.11(-3.51%)
May 04, 2023 3.170 3.190 2.930 3.130 138,557 -0.02(-0.63%)
May 03, 2023 3.060 3.190 3.060 3.150 171,961 +0.11(+3.62%)
May 02, 2023 3.170 3.201 3.000 3.040 123,583 -0.18(-5.59%)
May 01, 2023 3.300 3.350 3.024 3.220 272,608 -0.08(-2.42%)
Apr 28, 2023 3.000 3.530 2.980 3.300 406,486 +0.35(+11.86%)
Apr 27, 2023 3.020 3.120 2.890 2.950 127,806 -0.05(-1.67%)
Apr 26, 2023 2.880 3.030 2.810 3.000 76,687 +0.17(+6.01%)
Apr 25, 2023 3.030 3.077 2.785 2.830 223,407 -0.25(-8.12%)
Apr 24, 2023 3.200 3.220 2.930 3.080 196,453 -0.06(-1.91%)
Apr 21, 2023 2.950 3.250 2.950 3.140 233,389 +0.19(+6.44%)
Apr 20, 2023 3.150 3.216 2.780 2.950 350,401 -0.14(-4.53%)
Apr 19, 2023 2.810 3.101 2.650 3.090 406,681 +0.28(+9.96%)
Apr 18, 2023 2.600 2.930 2.500 2.810 427,013 +0.24(+9.34%)
Apr 17, 2023 2.610 2.700 2.330 2.570 303,009 -0.04(-1.53%)
Apr 14, 2023 2.420 2.620 2.320 2.610 240,463 +0.22(+9.21%)
Apr 13, 2023 2.100 2.450 2.100 2.390 464,879 +0.27(+12.74%)
Apr 12, 2023 2.250 2.290 2.100 2.120 131,687 -0.11(-4.93%)
Apr 11, 2023 2.280 2.370 2.120 2.230 209,102 -0.14(-5.71%)
Apr 10, 2023 2.000 2.390 1.960 2.365 412,470 +0.35(+17.08%)
Apr 06, 2023 2.080 2.100 1.950 2.020 372,526 -0.03(-1.46%)
Apr 05, 2023 2.310 2.320 1.880 2.050 775,118 -0.26(-11.26%)
Apr 04, 2023 2.550 2.605 2.252 2.310 282,124 -0.24(-9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.