Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.670 7.775 7.527 7.775 27,107,144 +0.12(+1.56%)
Jun 29, 2016 7.566 7.669 7.533 7.655 21,418,230 +0.17(+2.31%)
Jun 28, 2016 7.378 7.493 7.342 7.483 28,508,124 +0.18(+2.53%)
Jun 27, 2016 7.575 7.626 7.283 7.298 33,899,148 -0.36(-4.75%)
Jun 24, 2016 7.712 7.852 7.605 7.661 45,232,980 -0.39(-4.81%)
Jun 23, 2016 7.998 8.064 7.986 8.049 12,792,408 +0.13(+1.69%)
Jun 22, 2016 7.960 7.994 7.903 7.915 17,030,798 -0.02(-0.30%)
Jun 21, 2016 7.968 8.000 7.855 7.939 25,574,624 -0.11(-1.37%)
Jun 20, 2016 8.073 8.171 8.049 8.049 21,844,350 +0.07(+0.93%)
Jun 17, 2016 7.885 8.013 7.855 7.974 29,211,910 +0.10(+1.21%)
Jun 16, 2016 7.799 7.891 7.706 7.879 18,894,798 +0.01(+0.15%)
Jun 15, 2016 7.909 7.992 7.858 7.867 18,782,664 +0.00(+0.00%)
Jun 14, 2016 7.912 8.004 7.822 7.867 19,719,116 -0.06(-0.75%)
Jun 13, 2016 7.977 8.040 7.918 7.927 21,775,072 -0.06(-0.71%)
Jun 10, 2016 7.954 8.025 7.931 7.983 14,756,317 -0.08(-1.00%)
Jun 09, 2016 8.031 8.085 7.933 8.064 17,590,892 +0.01(+0.19%)
Jun 08, 2016 7.888 8.126 7.861 8.049 25,555,592 +0.16(+2.00%)
Jun 07, 2016 7.963 7.980 7.861 7.891 22,172,074 -0.01(-0.11%)
Jun 06, 2016 7.957 7.989 7.822 7.900 26,390,960 -0.04(-0.53%)
Jun 03, 2016 7.876 7.974 7.808 7.942 16,293,390 +0.07(+0.83%)
Jun 02, 2016 7.769 7.888 7.769 7.876 17,353,464 +0.06(+0.76%)
Jun 01, 2016 7.805 7.834 7.712 7.816 19,898,180 -0.06(-0.79%)
May 31, 2016 7.751 7.918 7.727 7.879 28,941,610 +0.16(+2.09%)
May 27, 2016 7.700 7.718 7.718 7.718 20,142,526 +0.03(+0.43%)
May 26, 2016 7.629 7.733 7.623 7.685 12,867,642 +0.04(+0.51%)
May 25, 2016 7.555 7.667 7.549 7.647 17,129,440 +0.11(+1.45%)
May 24, 2016 7.573 7.632 7.475 7.537 28,797,478 -0.04(-0.47%)
May 23, 2016 7.611 7.658 7.564 7.573 15,886,383 -0.07(-0.93%)
May 20, 2016 7.570 7.701 7.567 7.644 18,682,658 +0.08(+1.06%)
May 19, 2016 7.513 7.611 7.476 7.564 22,439,312 -0.06(-0.78%)
May 18, 2016 7.478 7.688 7.475 7.623 28,227,082 +0.10(+1.30%)
May 17, 2016 7.436 7.664 7.417 7.525 30,726,664 +0.06(+0.75%)
May 16, 2016 7.439 7.530 7.436 7.469 20,551,990 +0.03(+0.44%)
May 13, 2016 7.540 7.587 7.380 7.436 29,796,708 -0.12(-1.64%)
May 12, 2016 7.688 7.715 7.507 7.561 27,157,178 -0.10(-1.35%)
May 11, 2016 7.806 7.812 7.664 7.664 14,966,422 -0.14(-1.82%)
May 10, 2016 7.664 7.842 7.664 7.806 20,628,586 +0.15(+2.01%)
May 09, 2016 7.750 7.750 7.602 7.652 18,930,320 -0.09(-1.19%)
May 06, 2016 7.673 7.786 7.649 7.744 15,985,798 +0.04(+0.46%)
May 05, 2016 7.756 7.845 7.697 7.709 22,230,072 -0.04(-0.50%)
May 04, 2016 7.839 7.880 7.706 7.747 20,110,194 -0.11(-1.39%)
May 03, 2016 7.934 7.975 7.771 7.857 32,606,832 -0.25(-3.07%)
May 02, 2016 8.073 8.153 7.975 8.105 23,154,104 +0.03(+0.40%)
Apr 29, 2016 8.005 8.099 7.940 8.073 35,597,204 -0.03(-0.37%)
Apr 28, 2016 8.171 8.271 8.085 8.102 26,002,936 -0.14(-1.65%)
Apr 27, 2016 8.156 8.280 8.117 8.239 22,141,454 +0.05(+0.65%)
Apr 26, 2016 8.023 8.200 8.023 8.185 27,295,630 +0.15(+1.88%)
Apr 25, 2016 8.111 8.179 7.966 8.034 22,075,490 -0.12(-1.42%)
Apr 22, 2016 7.993 8.176 7.993 8.150 42,619,324 +0.22(+2.72%)
Apr 21, 2016 7.866 8.018 7.845 7.934 23,308,646 +0.08(+1.06%)
Apr 20, 2016 7.827 7.895 7.774 7.851 23,500,724 +0.03(+0.42%)
Apr 19, 2016 7.777 7.925 7.732 7.818 27,448,204 +0.10(+1.30%)
Apr 18, 2016 7.620 7.777 7.581 7.718 19,875,852 +0.04(+0.54%)
Apr 15, 2016 7.800 7.827 7.633 7.676 25,207,908 -0.06(-0.80%)
Apr 14, 2016 7.824 7.824 7.632 7.738 29,182,810 +0.03(+0.42%)
Apr 13, 2016 7.667 7.792 7.422 7.706 58,140,760 +0.31(+4.16%)
Apr 12, 2016 7.297 7.436 7.271 7.398 36,403,700 +0.14(+1.88%)
Apr 11, 2016 7.321 7.392 7.211 7.262 40,274,164 -0.08(-1.09%)
Apr 08, 2016 7.362 7.484 7.300 7.342 31,616,254 +0.05(+0.73%)
Apr 07, 2016 7.300 7.365 7.241 7.288 30,101,072 -0.07(-0.93%)
Apr 06, 2016 7.404 7.419 7.241 7.356 34,612,248 -0.06(-0.80%)
Apr 05, 2016 7.407 7.463 7.317 7.416 30,700,484 -0.03(-0.44%)
Apr 04, 2016 7.558 7.617 7.410 7.448 64,841,252 -0.14(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.