Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cui Global Inc (NQ: CUI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.500 5.620 5.450 5.550 188,521 -0.10(-1.77%)
Jun 26, 2013 5.350 5.850 5.290 5.650 0 +0.33(+6.20%)
Jun 25, 2013 5.370 5.400 5.300 5.320 0 +0.01(+0.19%)
Jun 24, 2013 5.360 5.400 5.240 5.310 0 -0.10(-1.85%)
Jun 21, 2013 5.340 5.530 5.330 5.410 61,709 +0.07(+1.31%)
Jun 20, 2013 5.380 5.440 5.260 5.340 0 -0.02(-0.37%)
Jun 19, 2013 5.360 5.450 5.250 5.360 0 -0.04(-0.74%)
Jun 18, 2013 5.280 5.450 5.140 5.400 0 +0.07(+1.31%)
Jun 17, 2013 5.380 5.430 5.270 5.330 0 -0.07(-1.30%)
Jun 14, 2013 5.450 5.500 5.390 5.400 0 -0.10(-1.82%)
Jun 13, 2013 5.430 5.579 5.380 5.500 16,198 +0.07(+1.29%)
Jun 12, 2013 5.490 5.490 5.350 5.430 39,437 -0.07(-1.27%)
Jun 11, 2013 5.550 5.590 5.469 5.500 76,833 +0.01(+0.18%)
Jun 10, 2013 5.400 5.500 5.300 5.490 0 +0.09(+1.67%)
Jun 07, 2013 5.480 5.480 5.280 5.400 0 +0.03(+0.56%)
Jun 06, 2013 5.490 5.500 5.310 5.370 0 -0.08(-1.47%)
Jun 05, 2013 5.400 5.490 5.290 5.450 0 +0.04(+0.74%)
Jun 04, 2013 5.660 5.709 5.400 5.410 0 -0.21(-3.74%)
Jun 03, 2013 5.800 5.800 5.590 5.620 45,584 -0.21(-3.60%)
May 31, 2013 5.815 5.890 5.625 5.830 163,057 +0.03(+0.52%)
May 30, 2013 5.630 5.870 5.610 5.800 0 +0.17(+3.02%)
May 29, 2013 5.690 5.760 5.580 5.630 19,244 -0.09(-1.57%)
May 28, 2013 5.490 5.780 5.490 5.720 56,388 +0.19(+3.44%)
May 24, 2013 5.450 5.556 5.450 5.530 0 +0.11(+2.03%)
May 23, 2013 5.500 5.550 5.410 5.420 0 -0.05(-0.91%)
May 22, 2013 5.660 5.699 5.430 5.470 0 -0.11(-1.97%)
May 21, 2013 5.500 5.660 5.420 5.580 0 -0.03(-0.45%)
May 20, 2013 5.550 5.630 5.500 5.605 0 -0.02(-0.44%)
May 17, 2013 5.747 5.747 5.546 5.630 0 -0.06(-1.05%)
May 16, 2013 5.660 5.820 5.660 5.690 39,255 -0.08(-1.39%)
May 15, 2013 5.830 5.880 5.650 5.770 0 +0.08(+1.41%)
May 13, 2013 5.710 5.920 5.510 5.690 0 +0.08(+1.43%)
May 10, 2013 5.660 5.770 5.600 5.610 0 -0.05(-0.88%)
May 09, 2013 5.600 5.750 5.520 5.660 0 -0.01(-0.18%)
May 08, 2013 5.790 5.790 5.530 5.670 0 -0.12(-2.07%)
May 07, 2013 5.950 6.000 5.150 5.790 0 -0.09(-1.53%)
May 06, 2013 5.850 5.890 5.810 5.880 0 -0.01(-0.17%)
May 03, 2013 6.000 6.000 5.880 5.890 0 -0.18(-2.97%)
May 02, 2013 5.780 6.150 5.740 6.070 0 +0.22(+3.76%)
May 01, 2013 5.800 5.850 5.540 5.850 0 -0.04(-0.68%)
Apr 30, 2013 5.670 5.910 5.670 5.890 0 +0.24(+4.25%)
Apr 29, 2013 5.900 5.900 5.640 5.650 26,406 -0.18(-3.09%)
Apr 26, 2013 5.750 5.898 5.670 5.830 50,888 +0.04(+0.66%)
Apr 25, 2013 5.680 5.820 5.570 5.792 20,093 +0.07(+1.26%)
Apr 24, 2013 5.830 5.830 5.590 5.720 0 -0.05(-0.87%)
Apr 23, 2013 5.500 5.880 5.250 5.770 142,621 +0.47(+8.87%)
Apr 22, 2013 5.500 5.500 5.150 5.300 67,655 -0.15(-2.75%)
Apr 19, 2013 5.500 5.600 5.450 5.450 114,145 -0.04(-0.73%)
Apr 18, 2013 5.350 5.510 5.310 5.490 62,196 +0.06(+1.10%)
Apr 17, 2013 5.350 5.690 5.240 5.430 58,330 -0.07(-1.27%)
Apr 16, 2013 5.660 5.688 5.330 5.500 111,286 -0.10(-1.79%)
Apr 15, 2013 5.300 5.740 5.300 5.600 160,988 +0.25(+4.67%)
Apr 12, 2013 5.200 5.360 5.120 5.350 1,841,840 +0.13(+2.49%)
Apr 11, 2013 5.050 5.330 5.020 5.220 54,566 +0.12(+2.35%)
Apr 10, 2013 5.250 5.250 5.010 5.100 42,094 -0.11(-2.11%)
Apr 09, 2013 5.140 5.240 5.000 5.210 25,338 +0.13(+2.56%)
Apr 08, 2013 5.050 5.080 4.890 5.080 13,894 +0.09(+1.80%)
Apr 05, 2013 4.620 4.990 4.620 4.990 16,000 +0.07(+1.42%)
Apr 04, 2013 4.990 4.990 4.680 4.920 12,875 -0.07(-1.40%)
Apr 03, 2013 4.690 4.990 4.600 4.990 26,180 +0.30(+6.40%)
Apr 02, 2013 4.940 5.010 4.600 4.690 48,484 -0.17(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.