Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		7.300	7.300	7.300	59	+0.00(+0.00%)
Jun 26, 2020		7.300	7.300	7.300	0	+0.00(+0.00%)
Jun 24, 2020		7.300	7.300	7.300	0	+0.11(+1.53%)
Jun 16, 2020		7.190	7.190	7.190	0	+0.00(+0.00%)
Jun 11, 2020		7.190	7.190	7.190	0	-0.09(-1.24%)
Jun 10, 2020	6.840	7.290	6.550	7.280	20,819	+0.62(+9.31%)
Jun 09, 2020	6.660	6.660	6.660	6.660	110	+0.45(+7.25%)
Jun 08, 2020	6.830	6.860	6.210	6.210	1,746	-0.29(-4.46%)
Jun 05, 2020	6.350	6.550	6.350	6.500	1,400	+0.15(+2.36%)
Jun 04, 2020	6.310	6.350	5.725	6.350	900	+0.17(+2.83%)
Jun 03, 2020	6.000	6.500	6.000	6.175	1,500	-0.08(-1.28%)
Jun 02, 2020	6.388	6.388	6.255	6.255	1,000	-0.19(-2.93%)
Jun 01, 2020	6.410	6.444	6.000	6.444	2,571	+0.14(+2.29%)
May 28, 2020		6.300	6.300	6.300	0	+0.00(+0.00%)
May 26, 2020		6.300	6.300	6.300	0	-0.05(-0.79%)
May 22, 2020	6.350	6.350	6.350	6.350	200	+0.14(+2.25%)
May 21, 2020	6.000	6.210	6.000	6.210	600	-0.29(-4.46%)
May 20, 2020		6.500	6.500	6.500	39	+0.00(+0.00%)
May 18, 2020		6.500	6.500	6.500	0	+0.00(+0.00%)
May 15, 2020	5.960	6.500	5.960	6.500	800	+0.59(+10.08%)
May 13, 2020		5.905	5.905	5.905	0	+0.00(+0.00%)
May 12, 2020	5.905	5.905	5.905	5.905	161	+0.19(+3.23%)
May 07, 2020		5.720	5.720	5.720	0	+0.00(+0.00%)
May 06, 2020		5.720	5.720	5.720	15	+0.00(+0.00%)
May 04, 2020		5.720	5.720	5.720	0	+0.00(+0.00%)
May 01, 2020	5.810	5.810	5.720	5.720	1,200	-0.02(-0.35%)
Apr 29, 2020		5.740	5.740	5.740	0	+0.01(+0.17%)
Apr 27, 2020		5.730	5.730	5.730	0	-0.77(-11.85%)
Apr 24, 2020		6.500	6.500	6.500	3	+0.00(+0.00%)
Apr 22, 2020		6.500	6.500	6.500	0	-0.12(-1.81%)
Apr 21, 2020		6.620	6.620	6.620	15	+0.00(+0.00%)
Apr 20, 2020		6.620	6.620	6.620	2	+0.00(+0.00%)
Apr 17, 2020		6.620	6.620	6.620	8	+0.00(+0.00%)
Apr 15, 2020		6.620	6.620	6.620	0	-0.05(-0.75%)
Apr 14, 2020		6.670	6.670	6.670	22	+0.00(+0.00%)
Apr 13, 2020	6.760	6.770	6.670	6.670	2,001	+0.14(+2.14%)
Apr 09, 2020	5.990	6.745	5.990	6.530	8,700	+0.53(+8.83%)
Apr 08, 2020	6.010	6.010	6.000	6.000	5,600	+0.00(+0.00%)
Apr 07, 2020	6.000	6.111	6.000	6.000	6,309	+0.00(+0.00%)
Apr 06, 2020	5.990	6.000	5.990	6.000	2,201	+0.00(+0.00%)
Apr 03, 2020	6.000	6.078	6.000	6.000	3,200	+0.06(+1.01%)
Apr 02, 2020	6.000	6.230	5.750	5.940	14,837	-0.06(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

Historical Prices