Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 60.65 61.07 60.23 60.85 1,354,883 +0.88(+1.47%)
Jun 29, 2023 59.44 60.12 59.35 59.97 1,437,363 +0.53(+0.89%)
Jun 28, 2023 58.82 59.44 58.50 59.44 1,334,626 +0.62(+1.06%)
Jun 27, 2023 57.37 58.89 57.35 58.81 1,053,614 +1.52(+2.66%)
Jun 26, 2023 56.62 57.35 56.62 57.29 859,236 +0.92(+1.63%)
Jun 23, 2023 56.19 56.52 55.47 56.37 2,231,359 -0.25(-0.45%)
Jun 22, 2023 56.43 56.72 56.22 56.62 928,560 +0.07(+0.12%)
Jun 21, 2023 57.51 57.57 56.52 56.56 1,479,221 -1.19(-2.07%)
Jun 20, 2023 57.39 57.96 57.07 57.75 1,438,854 +0.02(+0.03%)
Jun 16, 2023 58.16 58.50 57.36 57.73 2,498,545 -0.16(-0.28%)
Jun 15, 2023 57.88 58.29 57.45 57.89 1,789,168 +2.01(+3.60%)
May 08, 2023 56.73 56.83 55.43 55.88 1,938,088 -0.85(-1.49%)
May 05, 2023 56.82 57.12 56.07 56.73 1,941,264 +0.44(+0.78%)
May 04, 2023 56.03 56.51 55.00 56.28 2,272,511 +0.17(+0.30%)
May 03, 2023 54.94 56.81 54.77 56.12 2,111,422 +1.11(+2.02%)
May 02, 2023 55.05 55.36 54.42 55.01 1,854,646 -0.08(-0.15%)
May 01, 2023 55.28 55.42 54.48 55.09 2,305,292 -0.54(-0.98%)
Apr 28, 2023 55.80 57.64 55.34 55.64 3,693,440 +0.93(+1.70%)
Apr 27, 2023 51.06 54.83 50.93 54.71 6,061,658 +6.98(+14.63%)
Apr 26, 2023 47.28 47.77 47.24 47.72 2,890,912 +0.34(+0.72%)
Apr 25, 2023 47.81 47.97 47.13 47.38 1,950,918 -0.64(-1.33%)
Apr 24, 2023 48.01 48.16 47.38 48.02 1,893,570 +0.04(+0.08%)
Apr 21, 2023 47.61 48.10 47.46 47.98 1,379,018 +0.37(+0.78%)
Apr 20, 2023 48.37 48.63 47.33 47.61 1,898,057 -1.12(-2.30%)
Apr 19, 2023 48.74 48.80 48.29 48.74 1,740,070 -0.25(-0.51%)
Apr 18, 2023 49.37 49.43 48.71 48.99 1,788,781 -0.28(-0.57%)
Apr 17, 2023 48.76 49.38 48.60 49.27 1,797,014 +0.62(+1.28%)
Apr 14, 2023 49.20 49.29 48.51 48.64 2,024,507 -0.22(-0.46%)
Apr 13, 2023 47.94 49.10 47.90 48.87 2,454,471 +1.24(+2.61%)
Apr 12, 2023 49.15 49.28 47.44 47.62 1,761,188 -1.03(-2.12%)
Apr 11, 2023 48.71 49.27 48.60 48.65 1,279,728 +0.19(+0.38%)
Apr 10, 2023 47.97 48.76 47.90 48.47 1,085,542 +0.26(+0.54%)
Apr 06, 2023 48.05 48.49 47.85 48.21 1,004,321 -0.01(-0.02%)
Apr 05, 2023 48.27 48.76 47.87 48.22 1,585,273 -0.40(-0.82%)
Apr 04, 2023 49.44 49.54 48.48 48.62 1,508,181 -0.48(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.