Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifresh Inc (NQ: IFMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.060 1.130 1.020 1.070 510,387 +0.03(+2.88%)
Jun 29, 2020 1.060 1.130 1.010 1.040 146,248 -0.03(-2.80%)
Jun 26, 2020 1.090 1.100 1.050 1.070 226,000 -0.05(-4.46%)
Jun 25, 2020 1.130 1.190 1.080 1.120 504,350 -0.01(-0.88%)
Jun 24, 2020 1.080 1.190 1.050 1.130 713,649 +0.03(+2.73%)
Jun 23, 2020 1.120 1.150 1.080 1.100 303,079 -0.02(-1.79%)
Jun 22, 2020 1.120 1.140 1.060 1.120 218,496 +0.01(+0.90%)
Jun 19, 2020 1.190 1.200 1.110 1.110 593,500 -0.08(-6.72%)
Jun 18, 2020 1.070 1.200 1.040 1.190 1,347,639 +0.12(+11.21%)
Jun 17, 2020 1.110 1.130 1.070 1.070 207,053 -0.04(-3.60%)
Jun 16, 2020 1.130 1.150 1.080 1.110 146,366 -0.02(-1.77%)
Jun 15, 2020 1.070 1.170 1.050 1.130 197,655 +0.00(+0.44%)
Jun 12, 2020 1.160 1.192 1.040 1.125 354,700 +0.00(+0.45%)
Jun 11, 2020 1.150 1.190 1.050 1.120 729,792 -0.10(-8.20%)
Jun 10, 2020 1.430 1.440 1.130 1.220 1,576,037 -0.16(-11.59%)
Jun 09, 2020 1.040 1.410 1.026 1.380 3,832,925 +0.36(+35.29%)
Jun 08, 2020 1.040 1.060 1.000 1.020 504,290 +0.00(+0.00%)
Jun 05, 2020 1.020 1.039 0.9800 1.020 227,200 -0.01(-0.97%)
Jun 04, 2020 1.060 1.080 1.000 1.030 240,438 -0.02(-1.90%)
Jun 03, 2020 1.040 1.060 1.020 1.050 181,991 -0.02(-1.87%)
Jun 02, 2020 1.090 1.100 1.050 1.070 124,943 -0.03(-2.73%)
Jun 01, 2020 1.080 1.100 1.020 1.100 417,041 +0.04(+3.77%)
May 29, 2020 1.100 1.155 1.020 1.060 600,500 -0.01(-0.93%)
May 28, 2020 1.030 1.110 1.020 1.070 143,357 +0.02(+1.90%)
May 27, 2020 1.100 1.100 1.020 1.050 234,644 -0.04(-3.67%)
May 26, 2020 1.100 1.120 1.070 1.090 147,865 +0.00(+0.00%)
May 22, 2020 1.120 1.130 1.080 1.090 149,400 +0.00(+0.00%)
May 21, 2020 1.160 1.160 1.080 1.090 224,526 -0.06(-5.22%)
May 20, 2020 1.160 1.180 1.140 1.150 197,174 -0.02(-1.71%)
May 19, 2020 1.180 1.190 1.160 1.170 112,690 +0.00(+0.00%)
May 18, 2020 1.180 1.210 1.170 1.170 201,802 -0.05(-4.10%)
May 15, 2020 1.200 1.230 1.165 1.220 243,800 +0.05(+4.27%)
May 14, 2020 1.230 1.240 1.160 1.170 226,576 -0.06(-4.88%)
May 13, 2020 1.250 1.250 1.200 1.230 313,818 +0.01(+0.82%)
May 12, 2020 1.190 1.260 1.190 1.220 756,168 +0.03(+2.52%)
May 11, 2020 1.220 1.240 1.170 1.190 345,968 -0.03(-2.46%)
May 08, 2020 1.260 1.270 1.210 1.220 702,500 -0.02(-1.61%)
May 07, 2020 1.230 1.290 1.210 1.240 470,562 +0.01(+0.81%)
May 06, 2020 1.270 1.310 1.150 1.230 466,381 -0.03(-2.38%)
May 05, 2020 1.300 1.340 1.250 1.260 561,585 -0.02(-1.56%)
May 04, 2020 1.260 1.310 1.220 1.280 447,823 +0.02(+1.59%)
May 01, 2020 1.260 1.320 1.230 1.260 251,700 -0.03(-2.33%)
Apr 30, 2020 1.310 1.380 1.250 1.290 832,768 +0.04(+3.20%)
Apr 29, 2020 1.270 1.270 1.220 1.250 262,420 +0.00(+0.00%)
Apr 28, 2020 1.280 1.290 1.230 1.250 141,352 +0.00(+0.00%)
Apr 27, 2020 1.220 1.290 1.220 1.250 199,570 +0.04(+3.31%)
Apr 24, 2020 1.230 1.250 1.200 1.210 149,900 -0.01(-0.82%)
Apr 23, 2020 1.290 1.300 1.210 1.220 254,599 -0.06(-4.69%)
Apr 22, 2020 1.230 1.310 1.230 1.280 297,979 +0.05(+4.07%)
Apr 21, 2020 1.230 1.240 1.200 1.230 121,475 +0.00(+0.00%)
Apr 20, 2020 1.230 1.260 1.190 1.230 506,983 -0.05(-3.91%)
Apr 17, 2020 1.310 1.340 1.190 1.280 907,600 -0.09(-6.57%)
Apr 16, 2020 1.380 1.450 1.320 1.370 487,827 -0.01(-0.72%)
Apr 15, 2020 1.300 1.510 1.300 1.380 3,378,345 +0.03(+2.22%)
Apr 14, 2020 1.370 1.400 1.300 1.350 660,682 -0.02(-1.46%)
Apr 13, 2020 1.380 1.400 1.330 1.370 318,102 +0.01(+0.74%)
Apr 09, 2020 1.410 1.440 1.300 1.360 1,204,300 -0.02(-1.45%)
Apr 08, 2020 1.370 1.420 1.370 1.380 516,696 -0.05(-3.50%)
Apr 07, 2020 1.420 1.430 1.360 1.430 551,865 -0.01(-0.69%)
Apr 06, 2020 1.450 1.480 1.360 1.440 672,514 +0.01(+0.70%)
Apr 03, 2020 1.480 1.490 1.350 1.430 1,309,600 -0.04(-2.72%)
Apr 02, 2020 1.560 1.640 1.360 1.470 4,917,786 +0.13(+9.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.