Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ideal Power Inc (NQ: IPWR )

7.370 -0.360 (-4.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	11.95	12.00	11.51	11.80	22,497	-0.04(-0.30%)
Jun 29, 2023	11.86	11.98	11.21	11.84	24,878	-0.14(-1.21%)
Jun 28, 2023	10.85	12.31	10.65	11.98	23,524	+0.97(+8.81%)
Jun 27, 2023	10.69	11.01	10.69	11.01	7,895	+0.44(+4.11%)
Jun 26, 2023	10.86	10.96	10.50	10.57	11,370	-0.27(-2.44%)
Jun 23, 2023	10.65	10.86	10.65	10.84	6,780	+0.04(+0.37%)
Jun 22, 2023	10.95	10.95	10.56	10.80	3,681	+0.00(+0.00%)
Jun 21, 2023	10.80	11.00	10.77	10.80	9,958	+0.14(+1.31%)
Jun 20, 2023	10.97	11.15	10.66	10.66	9,468	-0.33(-3.00%)
Jun 16, 2023	10.97	11.04	10.85	10.99	21,344	+0.04(+0.37%)
Jun 15, 2023	10.75	11.24	10.61	10.95	14,025	+1.86(+20.46%)
May 08, 2023	9.310	9.500	9.080	9.090	10,649	-0.26(-2.78%)
May 05, 2023	8.660	9.550	8.660	9.350	11,769	+0.43(+4.80%)
May 04, 2023	9.350	9.350	8.410	8.922	33,139	-0.43(-4.58%)
May 03, 2023	9.500	9.945	9.350	9.350	11,267	-0.29(-3.01%)
May 02, 2023	9.520	9.790	9.520	9.640	4,251	+0.16(+1.63%)
May 01, 2023	9.615	9.986	9.410	9.485	25,483	-0.50(-4.96%)
Apr 28, 2023	9.760	10.00	9.180	9.980	26,283	+0.13(+1.32%)
Apr 27, 2023	9.960	10.31	9.630	9.850	7,637	+0.12(+1.20%)
Apr 26, 2023	10.02	10.58	9.729	9.733	30,107	-0.91(-8.52%)
Apr 25, 2023	10.62	10.94	10.30	10.64	18,125	+0.02(+0.14%)
Apr 24, 2023	9.990	10.80	9.990	10.62	12,014	+0.71(+7.21%)
Apr 21, 2023	9.948	9.948	9.910	9.910	989	-0.12(-1.20%)
Apr 20, 2023	10.23	10.23	10.03	10.03	3,798	-0.37(-3.56%)
Apr 19, 2023	9.960	10.45	9.960	10.40	8,668	+0.44(+4.42%)
Apr 18, 2023	10.38	10.46	9.720	9.960	8,449	-0.45(-4.32%)
Apr 17, 2023	10.40	10.44	10.35	10.41	4,012	-0.04(-0.43%)
Apr 14, 2023	10.70	10.76	10.32	10.46	13,876	-0.35(-3.19%)
Apr 13, 2023	10.84	10.84	10.60	10.80	5,857	+0.19(+1.79%)
Apr 12, 2023	10.71	10.71	10.53	10.61	2,867	+0.06(+0.57%)
Apr 11, 2023	10.50	10.88	10.50	10.55	4,507	-0.25(-2.31%)
Apr 10, 2023	10.60	10.80	10.38	10.80	8,829	+0.11(+1.03%)
Apr 06, 2023	10.55	10.87	10.55	10.69	10,097	-0.15(-1.38%)
Apr 05, 2023	10.75	10.88	10.55	10.84	8,497	+0.06(+0.56%)
Apr 04, 2023	10.07	10.81	10.07	10.78	10,075	+0.34(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Ideal Power Inc (NQ: IPWR )

Historical Prices