Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.830 +0.050 (+1.80%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	4.590	4.850	4.060	4.160	2,558,244	-1.29(-23.67%)
Jun 29, 2022	6.350	6.400	5.370	5.450	3,537,392	-1.55(-22.14%)
Jun 28, 2022	42.65	42.65	5.150	7.000	20,847,754	-40.00(-85.11%)
Jun 27, 2022	39.78	47.06	38.00	47.00	145,892	+7.00(+17.50%)
Jun 24, 2022	34.50	40.17	34.00	40.00	94,155	+5.50(+15.94%)
Jun 23, 2022	34.67	36.20	32.55	34.50	76,887	+0.32(+0.94%)
Jun 22, 2022	27.59	35.50	27.00	34.18	130,727	+6.78(+24.74%)
Jun 21, 2022	21.30	27.40	21.07	27.40	98,345	+4.16(+17.90%)
Jun 17, 2022	22.11	24.42	21.54	23.24	70,759	+1.99(+9.36%)
Jun 16, 2022	18.38	29.00	18.37	21.25	211,164	+4.24(+24.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

Historical Prices