Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microbot Medical Inc (NQ: MBOT )

1.850 +0.850 (+85.00%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.950 2.950 2.650 2.720 629,136 -0.17(-5.88%)
Jun 29, 2023 2.930 2.999 2.770 2.890 397,569 -0.04(-1.37%)
Jun 28, 2023 2.780 3.020 2.710 2.930 385,980 +0.06(+2.09%)
Jun 27, 2023 3.050 3.130 2.700 2.870 1,683,416 -0.58(-16.81%)
Jun 26, 2023 3.430 3.660 3.184 3.450 675,058 +0.02(+0.58%)
Jun 23, 2023 3.090 3.610 3.090 3.430 732,121 +0.24(+7.52%)
Jun 22, 2023 3.140 3.320 3.030 3.190 489,819 +0.02(+0.63%)
Jun 21, 2023 3.060 3.290 2.900 3.170 564,302 +0.11(+3.59%)
Jun 20, 2023 3.100 3.130 2.860 3.060 618,730 -0.01(-0.33%)
Jun 16, 2023 2.910 3.630 2.910 3.070 4,586,302 +0.21(+7.34%)
Jun 15, 2023 2.580 3.040 2.572 2.860 893,706 +0.27(+10.42%)
Jun 14, 2023 2.730 2.730 2.500 2.590 466,239 -0.16(-5.82%)
Jun 13, 2023 2.620 2.849 2.590 2.750 742,190 +0.14(+5.36%)
Jun 12, 2023 2.620 2.740 2.570 2.610 557,255 +0.00(+0.00%)
Jun 09, 2023 2.700 2.700 2.506 2.610 504,755 -0.05(-1.88%)
Jun 08, 2023 2.760 2.820 2.450 2.660 1,158,464 +0.01(+0.38%)
Jun 07, 2023 2.300 2.740 2.260 2.650 2,196,510 +0.42(+18.83%)
Jun 06, 2023 2.000 2.330 1.970 2.230 1,333,432 +0.21(+10.40%)
Jun 05, 2023 1.850 2.060 1.770 2.020 996,379 +0.26(+14.77%)
Jun 02, 2023 2.260 2.271 1.660 1.760 3,402,784 -0.40(-18.52%)
Jun 01, 2023 1.970 2.270 1.910 2.160 928,291 +0.20(+10.20%)
May 31, 2023 2.020 2.030 1.822 1.960 713,432 -0.05(-2.49%)
May 30, 2023 2.100 2.130 1.900 2.010 847,929 -0.10(-4.74%)
May 26, 2023 2.330 2.490 1.960 2.110 2,857,379 -0.01(-0.47%)
May 25, 2023 1.960 2.350 1.910 2.120 4,116,941 +0.21(+10.99%)
May 24, 2023 2.170 2.190 1.860 1.910 3,620,438 -0.28(-12.79%)
May 23, 2023 2.710 3.470 2.170 2.190 15,140,057 -1.00(-31.35%)
May 22, 2023 1.880 4.350 1.610 3.190 193,895,808 +1.96(+159.35%)
May 19, 2023 1.125 1.230 1.110 1.230 63,661 +0.09(+8.27%)
May 18, 2023 1.300 1.300 1.067 1.136 141,392 -0.05(-4.53%)
May 17, 2023 1.230 1.255 1.150 1.190 23,925 -0.02(-1.65%)
May 16, 2023 1.210 1.240 1.170 1.210 28,147 +0.01(+0.83%)
May 15, 2023 1.200 1.400 1.200 1.200 269,598 +0.00(+0.00%)
May 12, 2023 1.120 1.200 1.070 1.200 117,420 +0.14(+12.68%)
May 11, 2023 1.070 1.139 1.040 1.065 104,782 +0.00(+0.47%)
May 10, 2023 1.170 1.260 1.000 1.060 329,827 -0.04(-3.64%)
May 09, 2023 1.150 1.240 1.080 1.100 98,779 -0.04(-3.93%)
May 08, 2023 1.170 1.200 1.080 1.145 62,413 +0.03(+3.15%)
May 05, 2023 1.240 1.340 1.110 1.110 124,969 -0.05(-4.32%)
May 04, 2023 1.150 1.200 1.060 1.160 65,154 +0.07(+6.43%)
May 03, 2023 1.400 1.450 1.070 1.090 195,995 -0.23(-17.42%)
May 02, 2023 1.370 1.385 1.260 1.320 43,553 -0.09(-6.38%)
May 01, 2023 1.500 1.570 1.400 1.410 37,503 -0.09(-6.00%)
Apr 28, 2023 1.580 1.640 1.471 1.500 59,844 -0.08(-5.06%)
Apr 27, 2023 1.530 1.666 1.460 1.580 28,899 +0.06(+3.61%)
Apr 26, 2023 1.500 1.580 1.470 1.525 61,408 +0.00(+0.33%)
Apr 25, 2023 1.530 1.580 1.500 1.520 25,809 -0.02(-1.30%)
Apr 24, 2023 1.600 1.640 1.520 1.540 41,428 -0.10(-6.10%)
Apr 21, 2023 1.630 1.670 1.620 1.640 14,516 +0.02(+1.23%)
Apr 20, 2023 1.803 1.803 1.610 1.620 34,088 -0.13(-7.43%)
Apr 19, 2023 1.810 1.850 1.740 1.750 32,214 -0.08(-4.37%)
Apr 18, 2023 1.790 1.930 1.770 1.830 49,893 +0.02(+1.10%)
Apr 17, 2023 1.880 1.880 1.710 1.810 112,184 +0.03(+1.69%)
Apr 14, 2023 1.845 1.845 1.740 1.780 16,067 -0.03(-1.66%)
Apr 13, 2023 1.800 1.910 1.800 1.810 20,892 -0.03(-1.63%)
Apr 12, 2023 1.800 1.880 1.800 1.840 15,586 +0.01(+0.55%)
Apr 11, 2023 1.870 1.930 1.800 1.830 40,222 -0.10(-5.18%)
Apr 10, 2023 1.880 1.970 1.850 1.930 20,817 +0.05(+2.66%)
Apr 06, 2023 1.890 1.970 1.880 1.880 16,847 -0.05(-2.59%)
Apr 05, 2023 1.970 1.970 1.860 1.930 23,541 -0.04(-2.03%)
Apr 04, 2023 2.030 2.100 1.910 1.970 24,072 -0.11(-5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.