Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1289 1325 1289 1300 94 -11.25(-0.86%)
Jun 29, 2016 1343 1360 1285 1312 73 -38.25(-2.83%)
Jun 28, 2016 1242 1350 1242 1350 138 +110.25(+8.89%)
Jun 27, 2016 1354 1354 1238 1240 79 -103.50(-7.71%)
Jun 24, 2016 1366 1402 1318 1343 134 -40.50(-2.93%)
Jun 23, 2016 1372 1444 1365 1384 96 -2.25(-0.16%)
Jun 22, 2016 1368 1420 1361 1386 118 +24.75(+1.82%)
Jun 21, 2016 1375 1394 1361 1361 51 -15.75(-1.14%)
Jun 20, 2016 1310 1410 1310 1377 246 +74.25(+5.70%)
Jun 17, 2016 1276 1433 1260 1303 790 +22.50(+1.76%)
Jun 16, 2016 1244 1287 1222 1280 58 +24.75(+1.97%)
Jun 15, 2016 1271 1348 1210 1256 131 -20.25(-1.59%)
Jun 14, 2016 1429 1429 1260 1276 264 -164.25(-11.41%)
Jun 13, 2016 1357 1449 1328 1440 226 +27.00(+1.91%)
Jun 10, 2016 1510 1746 1397 1413 1,882 -132.75(-8.59%)
Jun 09, 2016 1184 1838 1170 1546 2,840 +380.25(+32.63%)
Jun 08, 2016 1096 1172 1087 1166 181 +78.75(+7.25%)
Jun 07, 2016 985.50 1148 963.00 1087 392 +56.25(+5.46%)
Jun 06, 2016 960.75 1096 951.73 1030 464 +103.50(+11.17%)
Jun 03, 2016 922.50 933.73 900.00 927.00 100 -4.50(-0.48%)
Jun 02, 2016 1022 1022 884.25 931.50 139 -94.50(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.