Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 93.11 95.41 88.67 91.01 4,195 -3.51(-3.71%)
Jun 28, 2018 98.82 98.98 90.45 94.52 4,214 -4.46(-4.50%)
Jun 27, 2018 96.75 103.41 92.36 98.98 2,928 +0.81(+0.83%)
Jun 26, 2018 100.31 103.50 87.75 98.17 5,420 -3.15(-3.11%)
Jun 25, 2018 105.75 110.11 98.91 101.32 3,802 -5.69(-5.32%)
Jun 22, 2018 114.75 116.98 103.55 107.01 9,032 -6.10(-5.39%)
Jun 21, 2018 117.77 121.28 112.75 113.11 4,796 -4.64(-3.94%)
Jun 20, 2018 121.50 121.50 114.75 117.75 5,290 -0.67(-0.57%)
Jun 19, 2018 117.05 122.62 112.97 118.42 6,746 -1.96(-1.63%)
Jun 18, 2018 132.48 132.48 117.00 120.38 14,258 -14.62(-10.83%)
Jun 15, 2018 135.00 116.21 135.00 18,461 +18.79(+16.17%)
Jun 14, 2018 117.00 123.23 116.10 116.21 5,457 -0.63(-0.54%)
Jun 13, 2018 135.00 135.00 114.75 116.84 12,324 -10.67(-8.36%)
Jun 12, 2018 121.50 135.00 117.00 127.51 12,443 +3.24(+2.61%)
Jun 11, 2018 141.75 141.75 119.25 124.27 30,486 -11.86(-8.71%)
Jun 08, 2018 139.46 150.75 131.18 136.12 53,930 -22.72(-14.31%)
Jun 07, 2018 120.58 164.25 118.12 158.85 145,811 +46.57(+41.48%)
Jun 06, 2018 96.75 116.78 94.52 112.28 81,164 +17.33(+18.25%)
Jun 05, 2018 94.50 97.61 92.25 94.95 28,072 +3.83(+4.20%)
Jun 04, 2018 92.25 93.60 86.62 91.12 9,827 -0.90(-0.98%)
Jun 01, 2018 87.75 92.25 85.95 92.03 8,099 +4.28(+4.87%)
May 31, 2018 93.33 94.03 85.50 87.75 10,202 -4.48(-4.85%)
May 30, 2018 96.75 101.25 85.50 92.23 23,209 -0.92(-0.99%)
May 29, 2018 87.75 96.53 83.47 93.15 52,122 +8.78(+10.40%)
May 25, 2018 84.38 84.38 84.38 0 +3.38(+4.17%)
May 24, 2018 84.60 85.16 78.75 81.00 4,026 -1.58(-1.91%)
May 23, 2018 85.50 85.50 81.00 82.58 2,751 -1.12(-1.34%)
May 22, 2018 83.25 85.50 81.00 83.70 5,933 +0.56(+0.68%)
May 21, 2018 83.70 85.25 79.16 83.14 5,798 +1.44(+1.76%)
May 18, 2018 81.77 84.38 79.78 81.70 1,568 +1.64(+2.05%)
May 17, 2018 81.00 84.38 77.62 80.06 2,299 -0.92(-1.14%)
May 16, 2018 76.50 84.38 74.39 80.98 8,584 +2.23(+2.83%)
May 15, 2018 85.16 85.16 74.36 78.75 5,735 -5.60(-6.64%)
May 14, 2018 84.38 85.34 82.12 84.35 5,946 +1.80(+2.18%)
May 11, 2018 84.38 85.41 82.12 82.55 7,112 -1.15(-1.37%)
May 10, 2018 84.98 86.62 81.25 83.70 3,214 +0.45(+0.54%)
May 09, 2018 83.25 87.75 81.05 83.25 5,853 +0.05(+0.05%)
May 08, 2018 83.25 85.50 81.00 83.20 3,453 +0.01(+0.02%)
May 07, 2018 85.50 86.62 81.22 83.19 3,020 -0.06(-0.07%)
May 04, 2018 85.48 86.60 78.75 83.25 4,099 +2.63(+3.27%)
May 03, 2018 87.73 87.73 79.88 80.62 6,034 -3.64(-4.33%)
May 02, 2018 90.00 90.45 84.26 84.26 15,207 -3.47(-3.95%)
May 01, 2018 87.75 89.89 83.92 87.73 4,087 +3.80(+4.53%)
Apr 30, 2018 90.00 90.00 83.27 83.92 3,454 -3.73(-4.26%)
Apr 27, 2018 90.00 92.25 80.50 87.66 10,341 -6.84(-7.24%)
Apr 26, 2018 96.75 103.50 92.50 94.50 3,635 -9.67(-9.29%)
Apr 25, 2018 116.55 117.00 101.54 104.17 4,407 -12.35(-10.60%)
Apr 24, 2018 117.05 123.75 116.39 116.53 844 -0.50(-0.42%)
Apr 23, 2018 132.07 132.07 112.86 117.02 2,030 -11.09(-8.66%)
Apr 20, 2018 132.75 132.75 121.50 128.12 1,871 -2.41(-1.84%)
Apr 19, 2018 148.50 153.00 130.50 130.52 5,823 -4.48(-3.32%)
Apr 18, 2018 155.25 161.98 135.00 135.00 4,890 -44.39(-24.75%)
Apr 17, 2018 176.76 182.25 175.50 179.39 350 +2.79(+1.58%)
Apr 16, 2018 177.75 189.00 171.00 176.60 318 -1.15(-0.65%)
Apr 13, 2018 181.12 186.75 175.86 177.75 675 -3.38(-1.86%)
Apr 12, 2018 178.63 189.00 178.63 181.12 493 +1.08(+0.60%)
Apr 11, 2018 180.00 207.00 177.82 180.04 821 -3.33(-1.82%)
Apr 10, 2018 184.50 189.00 175.72 183.38 1,226 -1.12(-0.61%)
Apr 09, 2018 185.83 191.25 182.30 184.50 399 +5.22(+2.91%)
Apr 06, 2018 198.00 200.21 175.50 179.28 1,383 -18.72(-9.45%)
Apr 05, 2018 207.00 207.00 198.00 198.00 682 -4.50(-2.22%)
Apr 04, 2018 193.50 207.00 186.79 202.50 831 +9.00(+4.65%)
Apr 03, 2018 191.25 198.00 184.64 193.50 744 +4.14(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.