Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovaro Inc. - Common Stock (NQ: RENB )

0.9400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.9400 1.000 0.9300 0.9400 69,753 -0.02(-2.08%)
May 21, 2024 0.9600 1.080 0.8700 0.9600 153,673 -0.01(-1.03%)
May 20, 2024 0.9900 1.160 0.9372 0.9700 320,434 +0.00(+0.00%)
May 17, 2024 0.9100 0.9990 0.9000 0.9700 153,451 +0.05(+5.75%)
May 16, 2024 0.9800 1.169 0.8200 0.9173 359,583 -0.03(-3.17%)
May 15, 2024 1.130 1.130 0.9000 0.9473 237,059 -0.09(-8.91%)
May 14, 2024 1.160 1.169 1.010 1.040 258,892 -0.12(-10.34%)
May 13, 2024 1.200 1.280 1.100 1.160 236,055 +0.03(+2.65%)
May 10, 2024 1.190 1.260 1.130 1.130 189,680 -0.07(-5.83%)
May 09, 2024 1.480 1.480 1.180 1.200 207,357 -0.26(-17.81%)
May 08, 2024 1.460 1.550 1.320 1.460 269,281 -0.03(-2.01%)
May 07, 2024 1.520 1.520 1.440 1.490 241,583 +0.01(+0.68%)
May 06, 2024 1.480 1.550 1.480 1.480 177,717 -0.02(-1.33%)
May 03, 2024 1.500 1.580 1.450 1.500 307,481 +0.01(+0.67%)
May 02, 2024 1.500 1.580 1.420 1.490 217,316 +0.02(+1.36%)
May 01, 2024 1.510 1.610 1.450 1.470 451,182 -0.11(-6.96%)
Apr 30, 2024 1.540 1.840 1.500 1.580 1,006,467 +0.02(+1.28%)
Apr 29, 2024 1.500 1.620 1.240 1.560 439,601 +0.03(+1.96%)
Apr 26, 2024 1.790 2.100 1.500 1.530 1,044,301 -0.17(-10.00%)
Apr 25, 2024 1.900 1.990 1.560 1.700 427,977 -0.27(-13.71%)
Apr 24, 2024 1.890 2.090 1.890 1.970 206,935 -0.05(-2.48%)
Apr 23, 2024 2.120 2.180 1.930 2.020 292,624 -0.13(-6.05%)
Apr 22, 2024 2.160 2.200 2.110 2.150 110,931 -0.02(-0.92%)
Apr 19, 2024 2.280 2.280 1.980 2.170 207,913 -0.13(-5.65%)
Apr 18, 2024 2.250 2.380 2.130 2.300 127,476 +0.08(+3.60%)
Apr 17, 2024 2.450 2.450 2.190 2.220 157,146 -0.20(-8.26%)
Apr 16, 2024 2.550 2.700 2.340 2.420 200,477 -0.03(-1.22%)
Apr 15, 2024 2.290 2.620 2.280 2.450 424,129 +0.09(+3.81%)
Apr 12, 2024 2.520 2.520 2.260 2.360 238,760 -0.09(-3.67%)
Apr 11, 2024 2.420 2.610 2.385 2.450 311,926 -0.03(-1.21%)
Apr 10, 2024 2.700 2.840 2.430 2.480 212,557 -0.31(-11.11%)
Apr 09, 2024 2.880 2.970 2.710 2.790 131,571 -0.06(-2.11%)
Apr 08, 2024 2.760 2.930 2.650 2.850 165,117 +0.09(+3.26%)
Apr 05, 2024 2.720 2.940 2.590 2.760 249,197 -0.03(-1.08%)
Apr 04, 2024 2.840 2.895 2.720 2.790 96,122 +0.02(+0.72%)
Apr 03, 2024 2.810 2.880 2.740 2.770 55,883 -0.05(-1.77%)
Apr 02, 2024 3.000 3.000 2.750 2.820 110,404 -0.18(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.