Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.750 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.750 7.780 7.160 7.360 84,444 -0.34(-4.42%)
Jun 29, 2020 7.390 7.780 7.000 7.700 218,751 +0.50(+6.94%)
Jun 26, 2020 7.640 7.890 7.050 7.200 905,100 -0.52(-6.74%)
Jun 25, 2020 8.060 8.290 7.250 7.720 135,775 -0.31(-3.86%)
Jun 24, 2020 8.320 8.430 7.647 8.030 71,568 -0.37(-4.40%)
Jun 23, 2020 7.690 8.610 7.690 8.400 111,318 +0.79(+10.38%)
Jun 22, 2020 7.160 8.140 7.160 7.610 221,502 +0.60(+8.56%)
Jun 19, 2020 7.740 8.061 7.010 7.010 619,300 -0.72(-9.31%)
Jun 18, 2020 7.510 7.830 7.440 7.730 115,997 +0.22(+2.93%)
Jun 17, 2020 7.470 7.630 7.250 7.510 110,288 +0.06(+0.81%)
Jun 16, 2020 7.310 7.830 7.120 7.450 204,031 +0.33(+4.63%)
Jun 15, 2020 7.060 7.845 6.960 7.120 191,819 +0.02(+0.28%)
Jun 12, 2020 7.390 7.600 6.910 7.100 60,500 -0.20(-2.74%)
Jun 11, 2020 7.460 7.760 7.260 7.300 76,335 -0.29(-3.82%)
Jun 10, 2020 7.990 8.000 7.560 7.590 53,905 -0.37(-4.65%)
Jun 09, 2020 8.130 8.290 7.710 7.960 103,720 -0.23(-2.81%)
Jun 08, 2020 8.050 8.360 7.550 8.190 231,069 +0.16(+1.99%)
Jun 05, 2020 8.700 8.740 7.810 8.030 175,100 -0.66(-7.59%)
Jun 04, 2020 8.600 8.780 8.470 8.690 113,759 +0.05(+0.58%)
Jun 03, 2020 8.570 8.770 8.500 8.640 138,639 +0.08(+0.93%)
Jun 02, 2020 8.690 8.790 8.320 8.560 136,623 -0.09(-1.04%)
Jun 01, 2020 8.410 8.890 8.345 8.650 240,061 +0.32(+3.84%)
May 29, 2020 8.600 8.610 8.000 8.330 156,600 -0.04(-0.48%)
May 28, 2020 8.780 8.780 8.269 8.370 135,095 -0.28(-3.24%)
May 27, 2020 8.600 8.980 8.305 8.650 359,627 +0.22(+2.61%)
May 26, 2020 8.550 8.690 8.120 8.430 195,497 -0.02(-0.24%)
May 22, 2020 8.410 8.560 8.245 8.450 267,600 -0.06(-0.71%)
May 21, 2020 8.170 8.680 8.170 8.510 1,308,625 -2.32(-21.42%)
May 20, 2020 10.90 10.92 10.42 10.83 27,575 +0.01(+0.09%)
May 19, 2020 10.12 10.94 10.12 10.82 23,104 +0.50(+4.84%)
May 18, 2020 10.99 10.99 10.12 10.32 23,993 -0.30(-2.82%)
May 15, 2020 9.470 10.72 9.470 10.62 29,100 +1.24(+13.22%)
May 14, 2020 10.49 10.49 9.120 9.380 66,714 -1.14(-10.84%)
May 13, 2020 11.22 11.40 10.31 10.52 37,318 -0.28(-2.55%)
May 12, 2020 11.00 11.99 10.67 10.79 192,298 -0.17(-1.51%)
May 11, 2020 10.72 11.00 10.52 10.96 83,689 +0.23(+2.14%)
May 08, 2020 10.75 10.98 10.46 10.73 59,700 +0.24(+2.29%)
May 07, 2020 10.47 11.00 10.32 10.49 49,820 +0.20(+1.94%)
May 06, 2020 10.52 10.72 9.800 10.29 46,837 -0.22(-2.09%)
May 05, 2020 9.710 10.51 9.370 10.51 68,485 +0.90(+9.37%)
May 04, 2020 9.080 9.700 9.000 9.610 48,637 +0.25(+2.67%)
May 01, 2020 9.220 9.450 9.180 9.360 13,100 -0.08(-0.85%)
Apr 30, 2020 9.670 9.700 9.270 9.440 11,238 -0.26(-2.68%)
Apr 29, 2020 9.700 9.810 9.520 9.700 15,637 +0.19(+2.00%)
Apr 28, 2020 9.700 9.700 9.360 9.510 53,638 +0.03(+0.32%)
Apr 27, 2020 9.580 9.840 9.300 9.480 13,145 -0.11(-1.15%)
Apr 24, 2020 9.352 9.890 9.352 9.590 9,900 -0.21(-2.14%)
Apr 23, 2020 9.900 9.930 9.700 9.800 8,368 +0.30(+3.16%)
Apr 22, 2020 8.900 9.500 8.840 9.500 27,398 +0.43(+4.74%)
Apr 21, 2020 8.970 9.500 8.700 9.070 46,531 +0.07(+0.78%)
Apr 20, 2020 8.940 9.000 8.427 9.000 32,643 +0.02(+0.22%)
Apr 17, 2020 8.410 8.980 8.320 8.980 23,400 +0.69(+8.32%)
Apr 16, 2020 8.590 8.610 8.090 8.290 17,697 -0.12(-1.43%)
Apr 15, 2020 8.500 8.543 7.655 8.410 32,597 -0.20(-2.32%)
Apr 14, 2020 9.000 9.000 8.500 8.610 44,574 -0.38(-4.23%)
Apr 13, 2020 9.000 9.000 8.128 8.990 11,175 +0.12(+1.35%)
Apr 09, 2020 8.980 9.000 8.620 8.870 21,300 +0.09(+1.03%)
Apr 08, 2020 8.490 8.780 7.930 8.780 18,933 +0.71(+8.80%)
Apr 07, 2020 9.000 9.000 7.750 8.070 63,311 -0.68(-7.77%)
Apr 06, 2020 8.322 9.000 8.322 8.750 53,217 +0.55(+6.71%)
Apr 03, 2020 7.600 8.340 7.537 8.200 19,800 +0.51(+6.63%)
Apr 02, 2020 7.200 7.989 6.954 7.690 32,860 +0.56(+7.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.