Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericity Inc (NQ: VERY )

11.30 -0.10 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.030 455 -0.07(-1.15%)
Jun 29, 2023 5.970 6.100 5.800 6.100 10,851 +0.17(+2.87%)
Jun 28, 2023 5.800 6.100 5.600 5.930 19,801 +0.08(+1.37%)
Jun 27, 2023 5.900 6.210 5.820 5.850 3,646 +0.05(+0.86%)
Jun 26, 2023 5.570 6.480 5.300 5.800 16,540 +0.14(+2.47%)
Jun 23, 2023 5.850 6.060 5.620 5.660 9,805 -0.15(-2.58%)
Jun 22, 2023 5.780 6.210 5.760 5.810 2,444 +0.06(+1.04%)
Jun 21, 2023 5.750 5.750 5.390 5.750 2,451 +0.02(+0.35%)
Jun 20, 2023 5.730 5.730 5.730 5.730 361 -0.21(-3.54%)
Jun 16, 2023 5.840 5.940 5.620 5.940 2,028 +0.36(+6.45%)
Jun 15, 2023 5.990 6.148 5.535 5.580 4,309 -0.47(-7.77%)
Jun 14, 2023 6.220 6.220 6.050 6.050 1,820 -0.05(-0.82%)
Jun 13, 2023 6.500 6.500 6.090 6.100 3,922 -0.47(-7.15%)
Jun 08, 2023 6.570 147 +0.00(+0.07%)
Jun 07, 2023 6.530 6.565 6.530 6.565 528 -0.19(-2.78%)
Jun 06, 2023 6.750 6.753 6.750 6.753 6,058 +0.16(+2.47%)
Jun 05, 2023 6.590 6.590 6.590 6.590 653 -0.16(-2.37%)
Jun 02, 2023 6.560 6.750 6.560 6.750 1,268 +0.19(+2.90%)
Jun 01, 2023 6.610 6.610 6.560 6.560 2,286 -0.19(-2.81%)
May 31, 2023 6.890 6.890 6.740 6.750 6,799 -0.55(-7.52%)
May 30, 2023 7.299 7.299 7.299 7.299 378 +0.40(+5.78%)
May 26, 2023 6.850 6.900 6.850 6.900 611 -0.06(-0.93%)
May 24, 2023 6.965 233 +0.19(+2.86%)
May 23, 2023 7.150 7.150 6.771 6.771 469 +0.03(+0.46%)
May 22, 2023 6.740 7.100 6.740 6.740 614 -0.26(-3.71%)
May 18, 2023 7.000 330 +0.00(+0.00%)
May 17, 2023 7.000 7.100 6.990 7.000 6,367 -0.20(-2.78%)
May 16, 2023 7.190 7.200 7.190 7.200 438 -0.25(-3.42%)
May 15, 2023 7.200 7.455 7.200 7.455 295 +0.26(+3.69%)
May 11, 2023 7.190 57 +0.09(+1.27%)
May 10, 2023 6.890 7.100 6.500 7.100 3,467 +0.36(+5.29%)
May 09, 2023 6.870 6.870 6.700 6.744 2,695 -0.13(-1.84%)
May 08, 2023 7.000 7.350 6.850 6.870 2,209 -0.13(-1.86%)
May 05, 2023 6.850 7.540 6.800 7.000 2,248 +0.15(+2.19%)
May 03, 2023 6.850 96 -0.40(-5.45%)
May 02, 2023 6.620 7.245 6.610 7.245 659 +0.58(+8.78%)
May 01, 2023 6.740 7.556 6.570 6.660 6,380 -0.70(-9.46%)
Apr 28, 2023 7.350 7.356 7.350 7.356 1,238 -0.24(-3.21%)
Apr 25, 2023 7.600 40 +0.23(+3.12%)
Apr 18, 2023 7.370 154 -0.06(-0.84%)
Apr 17, 2023 7.433 7.433 7.433 7.433 278 -0.23(-3.03%)
Apr 14, 2023 7.469 7.665 7.469 7.665 1,309 +0.16(+2.20%)
Apr 13, 2023 7.500 7.500 7.500 7.500 335 -0.08(-1.05%)
Apr 12, 2023 7.580 7.580 7.580 7.580 448 +0.00(+0.00%)
Apr 11, 2023 7.580 7.580 7.580 7.580 560 -0.00(-0.00%)
Apr 10, 2023 7.790 7.790 7.580 7.580 744 -0.06(-0.81%)
Apr 06, 2023 7.642 7.642 7.642 7.642 749 -0.24(-3.08%)
Apr 05, 2023 7.529 7.885 7.529 7.885 1,961 +0.51(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.