Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Exela Technologies Inc (NQ: XELA )

2.360 +0.050 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.690	4.750	4.560	4.650	207,364	+0.00(+0.00%)
Jun 29, 2023	4.580	4.730	4.550	4.650	185,872	+0.01(+0.22%)
Jun 28, 2023	4.710	4.710	4.530	4.640	236,407	-0.05(-1.07%)
Jun 27, 2023	4.870	4.940	4.660	4.690	264,753	-0.18(-3.70%)
Jun 26, 2023	4.820	5.070	4.777	4.870	491,684	+0.07(+1.46%)
Jun 23, 2023	4.500	4.844	4.499	4.800	441,925	+0.20(+4.35%)
Jun 22, 2023	4.400	4.630	4.250	4.600	418,240	+0.14(+3.14%)
Jun 21, 2023	4.770	4.770	4.320	4.460	647,244	-0.31(-6.50%)
Jun 20, 2023	4.920	5.100	4.680	4.770	546,357	-0.21(-4.22%)
Jun 16, 2023	5.100	5.140	4.880	4.980	672,777	-0.02(-0.40%)
Jun 15, 2023	4.940	5.140	4.850	5.000	372,631	-1.42(-22.12%)
May 08, 2023	6.340	6.580	6.220	6.420	243,296	+0.18(+2.88%)
May 05, 2023	6.060	6.600	6.060	6.240	384,334	+0.20(+3.31%)
May 04, 2023	6.560	6.560	6.000	6.040	479,829	-0.46(-7.08%)
May 03, 2023	7.100	7.100	6.480	6.500	475,968	-0.80(-10.96%)
May 02, 2023	6.960	7.700	6.800	7.300	473,061	+0.40(+5.80%)
May 01, 2023	6.800	6.920	6.600	6.900	348,707	+0.10(+1.47%)
Apr 28, 2023	7.160	7.580	6.660	6.800	440,618	+0.08(+1.19%)
Apr 27, 2023	7.260	7.260	6.640	6.720	281,550	-0.42(-5.88%)
Apr 26, 2023	7.300	7.580	6.600	7.140	354,079	-0.16(-2.19%)
Apr 25, 2023	7.900	8.240	7.220	7.300	321,868	-0.64(-8.06%)
Apr 24, 2023	8.000	8.200	7.660	7.940	247,448	-0.28(-3.41%)
Apr 21, 2023	8.140	8.880	7.800	8.220	339,407	+0.34(+4.31%)
Apr 20, 2023	8.400	8.800	7.740	7.880	281,497	-0.62(-7.29%)
Apr 19, 2023	8.500	8.760	8.040	8.500	297,554	-0.50(-5.56%)
Apr 18, 2023	9.200	9.720	8.900	9.000	300,256	-0.10(-1.10%)
Apr 17, 2023	10.00	10.36	8.840	9.100	635,475	-1.30(-12.50%)
Apr 14, 2023	10.50	11.90	9.520	10.40	1,309,035	+0.34(+3.38%)
Apr 13, 2023	8.120	10.98	8.000	10.06	1,223,595	+1.88(+22.98%)
Apr 12, 2023	8.740	9.640	8.000	8.180	264,526	-0.56(-6.41%)
Apr 11, 2023	7.780	8.800	7.600	8.740	617,041	+0.96(+12.34%)
Apr 10, 2023	7.000	8.000	6.900	7.780	470,146	+0.70(+9.89%)
Apr 06, 2023	6.900	7.280	6.900	7.080	250,440	-0.18(-2.48%)
Apr 05, 2023	7.200	7.300	7.000	7.260	226,026	+0.14(+1.97%)
Apr 04, 2023	7.080	7.500	6.820	7.120	310,225	-0.64(-8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Exela Technologies Inc (NQ: XELA )

Historical Prices