Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extraction Oil & Gas Inc (NQ: XOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 0.2705 0.2705 0.2705 0 -0.06(-18.55%)
Jun 23, 2020 0.3280 0.4295 0.3204 0.3321 40,710,304 -0.00(-0.45%)
Jun 22, 2020 0.3300 0.3525 0.3012 0.3336 13,799,708 -0.01(-3.56%)
Jun 19, 2020 0.4073 0.4073 0.3250 0.3459 20,729,500 -0.01(-2.07%)
Jun 18, 2020 0.3752 0.3930 0.3500 0.3532 21,323,084 -0.08(-17.86%)
Jun 17, 2020 0.5000 0.5000 0.4200 0.4300 15,904,431 -0.07(-13.95%)
Jun 16, 2020 0.6865 0.6900 0.4900 0.4997 29,577,932 -0.03(-6.32%)
Jun 15, 2020 0.5001 0.5999 0.5000 0.5334 22,407,430 -0.11(-16.68%)
Jun 12, 2020 0.8400 0.8700 0.6300 0.6402 16,782,400 +0.03(+4.10%)
Jun 11, 2020 0.6000 0.7000 0.5750 0.6150 10,554,054 -0.10(-14.58%)
Jun 10, 2020 0.7900 0.9600 0.6600 0.7200 19,700,000 -0.31(-30.10%)
Jun 09, 2020 1.200 1.230 1.000 1.030 23,736,284 -0.45(-30.41%)
Jun 08, 2020 0.7500 1.700 0.7200 1.480 63,498,012 +1.05(+247.91%)
Jun 05, 2020 0.3180 0.4308 0.2832 0.4254 20,485,100 +0.15(+51.93%)
Jun 04, 2020 0.3000 0.3000 0.2800 0.2800 3,958,508 -0.01(-3.45%)
Jun 03, 2020 0.3000 0.3000 0.2800 0.2900 2,640,222 +0.00(+0.00%)
Jun 02, 2020 0.3000 0.3000 0.2900 0.2900 1,406,334 +0.00(+0.00%)
Jun 01, 2020 0.2960 0.3080 0.2900 0.2900 1,935,470 +0.00(+0.00%)
May 29, 2020 0.2900 0.3030 0.2850 0.2900 3,187,200 +0.00(+0.00%)
May 28, 2020 0.3100 0.3200 0.2900 0.2900 3,074,962 -0.01(-3.88%)
May 27, 2020 0.3083 0.3159 0.2951 0.3017 1,954,025 -0.01(-3.05%)
May 26, 2020 0.3250 0.3250 0.3000 0.3112 2,485,065 -0.01(-1.80%)
May 22, 2020 0.3200 0.3200 0.2911 0.3169 2,128,800 +0.02(+5.63%)
May 21, 2020 0.3200 0.3300 0.3000 0.3000 2,350,318 -0.02(-6.25%)
May 20, 2020 0.3500 0.3500 0.3200 0.3200 2,377,320 -0.02(-4.59%)
May 19, 2020 0.3375 0.3600 0.3325 0.3354 3,085,802 +0.01(+1.64%)
May 18, 2020 0.3200 0.3300 0.3000 0.3300 3,485,391 +0.04(+13.79%)
May 15, 2020 0.3000 0.3100 0.2700 0.2900 3,516,400 -0.01(-3.33%)
May 14, 2020 0.3000 0.3100 0.2800 0.3000 2,876,342 -0.00(-0.03%)
May 13, 2020 0.3560 0.3704 0.2900 0.3001 3,481,746 -0.04(-12.07%)
May 12, 2020 0.4301 0.4390 0.3400 0.3413 4,049,755 -0.06(-14.68%)
May 11, 2020 0.4300 0.4400 0.4000 0.4000 1,038,196 -0.02(-5.19%)
May 08, 2020 0.4323 0.4339 0.4100 0.4219 770,700 +0.02(+5.45%)
May 07, 2020 0.4600 0.4800 0.4000 0.4001 1,113,400 -0.05(-10.89%)
May 06, 2020 0.5000 0.5100 0.4490 0.4490 911,535 -0.05(-10.22%)
May 05, 2020 0.5118 0.5300 0.4800 0.5001 2,527,090 +0.05(+9.91%)
May 04, 2020 0.4474 0.4954 0.4320 0.4550 839,341 -0.03(-6.86%)
May 01, 2020 0.5200 0.5285 0.4685 0.4885 1,989,100 -0.04(-7.83%)
Apr 30, 2020 0.6000 0.6000 0.4800 0.5300 4,629,891 +0.08(+17.78%)
Apr 29, 2020 0.4500 0.4700 0.4300 0.4500 2,371,520 +0.04(+9.76%)
Apr 28, 2020 0.4300 0.4800 0.3800 0.4100 2,351,588 -0.02(-4.65%)
Apr 27, 2020 0.3800 0.4400 0.3500 0.4300 2,019,162 +0.03(+6.41%)
Apr 24, 2020 0.5800 0.6600 0.3799 0.4041 8,739,700 -0.02(-3.79%)
Apr 23, 2020 0.3200 0.4800 0.3200 0.4200 7,211,198 +0.11(+36.94%)
Apr 22, 2020 0.3090 0.3299 0.2820 0.3067 1,574,228 +0.02(+5.76%)
Apr 21, 2020 0.3100 0.3100 0.2800 0.2900 1,641,035 +0.02(+7.41%)
Apr 20, 2020 0.2800 0.3200 0.2500 0.2700 1,610,987 -0.02(-6.51%)
Apr 17, 2020 0.3325 0.3325 0.2863 0.2888 1,643,500 -0.01(-4.84%)
Apr 16, 2020 0.3282 0.3299 0.3011 0.3035 798,808 -0.02(-5.16%)
Apr 15, 2020 0.3698 0.3698 0.3200 0.3200 1,497,029 -0.04(-11.11%)
Apr 14, 2020 0.4000 0.4200 0.3600 0.3600 1,082,755 -0.04(-10.00%)
Apr 13, 2020 0.4200 0.4800 0.3800 0.4000 1,342,790 -0.00(-0.42%)
Apr 09, 2020 0.4248 0.5000 0.3600 0.4017 3,170,000 +0.00(+0.60%)
Apr 08, 2020 0.3700 0.4249 0.3601 0.3993 2,270,493 +0.03(+8.62%)
Apr 07, 2020 0.4155 0.4240 0.3600 0.3676 1,136,655 -0.03(-8.10%)
Apr 06, 2020 0.3800 0.4100 0.3800 0.4000 1,155,326 +0.00(+0.38%)
Apr 03, 2020 0.3771 0.4439 0.3500 0.3985 1,345,100 +0.00(+0.63%)
Apr 02, 2020 0.3831 0.5000 0.3603 0.3960 2,073,995 +0.04(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.