Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.070 6.115 6.056 6.115 171,273 +0.01(+0.22%)
Jun 29, 2010 6.101 6.133 6.088 6.101 143,755 -0.04(-0.66%)
Jun 25, 2010 6.142 6.160 6.124 6.142 105,917 +0.01(+0.22%)
Jun 24, 2010 6.083 6.128 6.074 6.128 73,372 +0.05(+0.74%)
Jun 23, 2010 6.065 6.085 6.041 6.083 45,253 +0.02(+0.30%)
Jun 22, 2010 6.074 6.079 6.029 6.065 131,044 -0.02(-0.30%)
Jun 21, 2010 6.088 6.101 6.065 6.083 73,574 +0.01(+0.22%)
Jun 18, 2010 6.070 6.105 6.065 6.070 78,406 -0.01(-0.22%)
Jun 17, 2010 6.083 6.097 6.065 6.083 90,389 +0.02(+0.37%)
Jun 16, 2010 6.115 6.115 6.052 6.061 182,640 -0.05(-0.74%)
Jun 15, 2010 6.106 6.124 6.079 6.106 105,318 +0.00(+0.07%)
Jun 14, 2010 6.146 6.169 6.092 6.101 164,117 -0.06(-1.02%)
Jun 11, 2010 6.137 6.169 6.119 6.164 140,704 +0.03(+0.43%)
Jun 10, 2010 6.187 6.210 6.138 6.138 109,089 -0.04(-0.73%)
Jun 09, 2010 6.129 6.183 6.129 6.183 97,518 +0.04(+0.66%)
Jun 08, 2010 6.107 6.142 6.102 6.142 110,878 +0.05(+0.88%)
Jun 07, 2010 6.098 6.102 6.080 6.089 145,560 +0.01(+0.22%)
Jun 04, 2010 6.075 6.120 6.071 6.075 71,128 -0.04(-0.59%)
Jun 03, 2010 6.098 6.125 6.093 6.111 126,963 +0.01(+0.15%)
Jun 02, 2010 6.102 6.120 6.075 6.102 137,381 +0.03(+0.52%)
Jun 01, 2010 6.156 6.156 6.035 6.071 158,322 -0.04(-0.66%)
May 28, 2010 6.111 6.129 6.080 6.111 95,716 +0.01(+0.22%)
May 27, 2010 6.107 6.142 6.098 6.098 76,447 +0.00(+0.00%)
May 26, 2010 6.089 6.142 6.089 6.098 95,950 +0.03(+0.44%)
May 25, 2010 5.932 6.071 5.932 6.071 145,451 +0.07(+1.20%)
May 24, 2010 5.986 6.003 5.967 5.999 81,151 +0.02(+0.38%)
May 21, 2010 5.918 5.990 5.900 5.977 134,669 +0.02(+0.38%)
May 20, 2010 5.936 5.965 5.896 5.954 158,253 -0.06(-0.97%)
May 19, 2010 5.995 6.048 5.990 6.012 145,343 -0.04(-0.67%)
May 18, 2010 6.080 6.107 6.053 6.053 118,445 -0.02(-0.37%)
May 17, 2010 6.125 6.138 6.053 6.075 123,985 -0.04(-0.73%)
May 14, 2010 6.120 6.142 6.080 6.120 128,078 +0.01(+0.22%)
May 13, 2010 6.093 6.125 6.071 6.107 112,249 +0.00(+0.07%)
May 12, 2010 6.098 6.107 6.066 6.102 120,852 +0.02(+0.36%)
May 11, 2010 6.054 6.080 6.045 6.080 92,064 +0.05(+0.81%)
May 10, 2010 6.035 6.049 6.027 6.031 201,950 +0.07(+1.20%)
May 07, 2010 5.938 6.067 5.938 5.960 200,281 -0.10(-1.69%)
May 06, 2010 6.063 6.098 5.951 6.063 672 -0.03(-0.44%)
May 05, 2010 6.094 6.116 6.085 6.089 167,450 -0.02(-0.29%)
May 04, 2010 6.018 6.116 6.018 6.107 239,170 +0.06(+0.96%)
May 03, 2010 6.054 6.054 5.969 6.049 120,146 +0.06(+0.97%)
Apr 30, 2010 6.036 6.054 5.991 5.991 106,489 -0.03(-0.52%)
Apr 29, 2010 6.054 6.063 6.022 6.022 73,885 -0.03(-0.52%)
Apr 28, 2010 6.009 6.054 6.009 6.054 114,208 +0.02(+0.37%)
Apr 27, 2010 6.018 6.045 6.018 6.031 109,138 +0.01(+0.15%)
Apr 26, 2010 5.982 6.031 5.978 6.022 176,006 +0.05(+0.90%)
Apr 23, 2010 5.951 5.982 5.951 5.969 160,166 +0.00(+0.00%)
Apr 22, 2010 5.951 5.973 5.942 5.969 182,731 -0.02(-0.30%)
Apr 21, 2010 5.982 5.987 5.964 5.987 131,174 +0.00(+0.00%)
Apr 20, 2010 5.978 5.987 5.964 5.987 104,997 +0.00(+0.00%)
Apr 19, 2010 5.969 5.987 5.942 5.987 106,323 +0.03(+0.52%)
Apr 16, 2010 5.969 5.978 5.953 5.956 69,811 -0.02(-0.30%)
Apr 15, 2010 6.027 6.031 5.956 5.973 175,495 -0.04(-0.74%)
Apr 14, 2010 6.005 6.040 6.005 6.018 106,854 +0.01(+0.22%)
Apr 13, 2010 5.996 6.031 5.996 6.005 107,070 +0.00(+0.06%)
Apr 12, 2010 6.010 6.010 5.983 6.001 77,534 +0.00(+0.00%)
Apr 09, 2010 6.014 6.014 5.992 6.001 112,325 -0.01(-0.09%)
Apr 08, 2010 5.996 6.018 5.974 6.006 84,896 +0.03(+0.47%)
Apr 07, 2010 6.027 6.036 5.961 5.978 111,759 -0.05(-0.77%)
Apr 06, 2010 6.036 6.045 5.987 6.025 160,442 -0.01(-0.19%)
Apr 05, 2010 5.965 6.063 5.965 6.036 189,254 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.