Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.628 7.672 7.562 7.656 181,623 +0.02(+0.22%)
Jun 27, 2013 7.573 7.716 7.562 7.639 365,489 +0.10(+1.39%)
Jun 26, 2013 7.302 7.562 7.258 7.534 335,132 +0.28(+3.88%)
Jun 25, 2013 7.236 7.258 7.126 7.253 304,392 +0.04(+0.54%)
Jun 24, 2013 7.319 7.319 7.164 7.214 434,961 -0.15(-2.10%)
Jun 21, 2013 7.396 7.451 7.336 7.369 274,319 -0.07(-0.96%)
Jun 20, 2013 7.457 7.474 7.396 7.440 430,923 -0.12(-1.61%)
Jun 19, 2013 7.601 7.617 7.540 7.562 272,991 -0.08(-1.08%)
Jun 18, 2013 7.727 7.739 7.617 7.645 261,552 -0.09(-1.21%)
Jun 17, 2013 7.733 7.799 7.672 7.739 317,216 +0.01(+0.07%)
Jun 14, 2013 7.584 7.744 7.556 7.733 320,431 +0.15(+2.04%)
Jun 13, 2013 7.468 7.584 7.374 7.578 420,839 +0.13(+1.70%)
Jun 12, 2013 7.645 7.675 7.451 7.451 516,983 -0.27(-3.54%)
Jun 11, 2013 7.725 7.763 7.637 7.725 305,368 -0.10(-1.26%)
Jun 10, 2013 7.944 7.944 7.796 7.823 168,962 -0.14(-1.79%)
Jun 07, 2013 7.966 8.010 7.906 7.966 122,889 -0.02(-0.21%)
Jun 06, 2013 7.911 7.994 7.892 7.983 182,754 +0.07(+0.83%)
Jun 05, 2013 7.801 7.917 7.796 7.917 232,141 +0.13(+1.69%)
Jun 04, 2013 7.730 7.796 7.642 7.785 556,402 +0.01(+0.14%)
Jun 03, 2013 7.972 7.976 7.736 7.774 515,301 -0.20(-2.48%)
May 31, 2013 8.098 8.136 7.922 7.972 297,425 -0.14(-1.76%)
May 30, 2013 8.230 8.241 8.098 8.114 239,829 -0.09(-1.14%)
May 29, 2013 8.323 8.349 8.197 8.208 331,062 -0.15(-1.84%)
May 28, 2013 8.433 8.444 8.329 8.361 146,061 -0.05(-0.65%)
May 24, 2013 8.433 8.433 8.400 8.416 86,902 -0.02(-0.26%)
May 23, 2013 8.372 8.438 8.367 8.438 156,105 +0.03(+0.39%)
May 22, 2013 8.444 8.455 8.394 8.406 108,448 -0.01(-0.13%)
May 21, 2013 8.438 8.444 8.400 8.416 118,851 -0.07(-0.78%)
May 20, 2013 8.411 8.499 8.402 8.482 158,401 +0.09(+1.05%)
May 17, 2013 8.400 8.422 8.356 8.394 126,539 +0.00(+0.00%)
May 16, 2013 8.405 8.433 8.383 8.394 79,214 +0.01(+0.13%)
May 15, 2013 8.438 8.438 8.340 8.383 146,892 -0.03(-0.33%)
May 13, 2013 8.488 8.488 8.367 8.411 190,322 -0.08(-0.90%)
May 10, 2013 8.471 8.493 8.439 8.488 201,662 +0.05(+0.65%)
May 09, 2013 8.493 8.510 8.422 8.433 191,759 -0.03(-0.39%)
May 08, 2013 8.504 8.504 8.449 8.466 135,935 -0.03(-0.39%)
May 07, 2013 8.444 8.499 8.422 8.499 184,195 +0.05(+0.65%)
May 06, 2013 8.439 8.449 8.411 8.444 90,542 +0.02(+0.26%)
May 03, 2013 8.422 8.449 8.395 8.422 94,272 -0.03(-0.32%)
May 02, 2013 8.384 8.477 8.384 8.449 148,616 +0.05(+0.59%)
May 01, 2013 8.439 8.455 8.368 8.400 252,251 -0.01(-0.13%)
Apr 30, 2013 8.460 8.466 8.368 8.411 293,832 +0.02(+0.20%)
Apr 29, 2013 8.389 8.428 8.389 8.395 108,133 -0.01(-0.07%)
Apr 26, 2013 8.362 8.411 8.383 8.400 105,222 +0.02(+0.20%)
Apr 25, 2013 8.340 8.411 8.340 8.384 197,336 +0.01(+0.13%)
Apr 24, 2013 8.406 8.406 8.340 8.373 104,343 -0.03(-0.33%)
Apr 23, 2013 8.340 8.411 8.340 8.400 241,467 +0.06(+0.72%)
Apr 22, 2013 8.329 8.351 8.324 8.340 96,353 +0.02(+0.20%)
Apr 19, 2013 8.307 8.351 8.307 8.324 102,040 +0.02(+0.26%)
Apr 18, 2013 8.313 8.329 8.280 8.302 74,894 +0.02(+0.20%)
Apr 17, 2013 8.286 8.335 8.286 8.286 96,300 +0.00(+0.00%)
Apr 16, 2013 8.302 8.313 8.280 8.286 154,991 -0.02(-0.20%)
Apr 15, 2013 8.318 8.324 8.275 8.302 111,182 -0.01(-0.13%)
Apr 12, 2013 8.269 8.324 8.258 8.313 159,658 +0.05(+0.59%)
Apr 11, 2013 8.286 8.286 8.264 8.264 85,978 -0.01(-0.07%)
Apr 10, 2013 8.275 8.302 8.242 8.269 186,221 -0.01(-0.07%)
Apr 09, 2013 8.253 8.285 8.231 8.275 193,747 +0.03(+0.33%)
Apr 08, 2013 8.237 8.253 8.226 8.247 137,540 +0.02(+0.20%)
Apr 05, 2013 8.199 8.253 8.198 8.231 203,920 +0.08(+0.93%)
Apr 04, 2013 8.161 8.177 8.123 8.155 185,582 +0.01(+0.13%)
Apr 03, 2013 8.188 8.199 8.084 8.144 588,915 -0.06(-0.73%)
Apr 02, 2013 8.237 8.242 8.182 8.204 282,917 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.