Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryo-Cell Intl Inc (NY: CCEL )

8.220 -0.590 (-6.70%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.020	9.140	8.199	8.220	22,182	-0.59(-6.70%)
May 30, 2024	9.010	9.300	8.810	8.810	5,711	-0.39(-4.24%)
May 29, 2024	9.150	9.230	9.070	9.200	4,250	+0.02(+0.22%)
May 28, 2024	9.120	9.490	9.070	9.180	8,494	+0.14(+1.55%)
May 24, 2024	9.400	9.400	9.000	9.040	26,060	-0.10(-1.09%)
May 23, 2024	9.200	9.380	8.957	9.140	19,948	+0.07(+0.77%)
May 22, 2024	9.000	9.070	8.931	9.070	2,616	+0.06(+0.67%)
May 21, 2024	8.980	9.010	8.810	9.010	1,150	+0.07(+0.78%)
May 20, 2024	9.040	9.135	8.940	8.940	2,357	-0.06(-0.67%)
May 17, 2024	9.050	9.150	9.000	9.000	2,951	-0.13(-1.42%)
May 16, 2024	9.260	9.260	9.000	9.130	8,082	-0.25(-2.67%)
May 15, 2024	8.980	9.498	8.980	9.380	13,215	+0.19(+2.07%)
May 14, 2024	9.135	9.370	8.726	9.190	27,606	+0.25(+2.80%)
May 13, 2024	9.160	9.160	8.700	8.940	9,436	+0.04(+0.45%)
May 10, 2024	8.735	9.000	8.505	8.900	11,215	-0.10(-1.11%)
May 09, 2024	8.760	9.112	8.480	9.000	25,784	+0.26(+2.97%)
May 08, 2024	8.560	8.990	8.560	8.740	14,233	+0.11(+1.27%)
May 07, 2024	8.490	9.000	8.480	8.630	7,040	+0.00(+0.00%)
May 06, 2024	9.110	9.180	8.573	8.630	15,432	-0.30(-3.36%)
May 03, 2024	8.370	9.171	8.370	8.930	22,558	+0.36(+4.20%)
May 02, 2024	8.300	8.590	8.262	8.570	8,380	+0.28(+3.38%)
May 01, 2024	8.230	8.550	8.005	8.290	9,392	-0.02(-0.24%)
Apr 30, 2024	8.210	8.400	8.170	8.310	7,552	-0.08(-0.95%)
Apr 29, 2024	8.190	8.670	8.190	8.390	6,359	-0.06(-0.71%)
Apr 26, 2024	8.100	8.610	7.909	8.450	21,859	+0.65(+8.33%)
Apr 25, 2024	7.800	7.900	7.750	7.800	3,520	-0.07(-0.89%)
Apr 24, 2024	7.700	7.900	7.700	7.870	3,379	+0.15(+1.94%)
Apr 23, 2024	7.755	7.840	7.500	7.720	3,730	-0.20(-2.53%)
Apr 22, 2024	7.910	8.140	7.635	7.920	9,407	+0.42(+5.60%)
Apr 19, 2024	7.800	8.050	6.820	7.500	22,984	+0.13(+1.76%)
Apr 18, 2024	6.820	7.800	6.790	7.370	21,549	+0.62(+9.19%)
Apr 17, 2024	6.950	6.976	6.510	6.750	10,928	+0.05(+0.75%)
Apr 16, 2024	7.020	7.017	6.600	6.700	10,244	-0.38(-5.37%)
Apr 15, 2024	6.870	7.260	6.540	7.080	7,953	-0.13(-1.80%)
Apr 12, 2024	7.160	7.350	7.050	7.210	5,865	-0.06(-0.87%)
Apr 11, 2024	7.320	7.380	7.240	7.273	10,130	-0.19(-2.51%)
Apr 10, 2024	7.500	7.550	7.330	7.460	5,139	+0.05(+0.74%)
Apr 09, 2024	7.400	7.440	7.330	7.405	871	-0.09(-1.27%)
Apr 08, 2024	7.450	7.500	7.450	7.500	1,404	+0.07(+0.94%)
Apr 05, 2024	7.490	7.490	7.430	7.430	933	+0.08(+1.09%)
Apr 04, 2024	7.360	7.360	7.175	7.350	25,872	-0.21(-2.78%)
Apr 03, 2024	7.680	7.680	7.500	7.560	1,422	+0.07(+0.93%)
Apr 02, 2024	7.390	7.490	7.300	7.490	9,671	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Cryo-Cell Intl Inc (NY: CCEL )

Historical Prices