Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2024 0 +0.00(+0.00%)
May 17, 2024 5.850 6.278 5.750 6.030 109,598 -0.08(-1.31%)
May 16, 2024 6.020 6.150 5.810 6.110 125,717 -0.01(-0.16%)
May 15, 2024 6.470 6.558 6.000 6.120 134,814 -0.25(-3.92%)
May 14, 2024 6.720 7.347 6.022 6.370 323,908 -0.52(-7.55%)
May 13, 2024 6.660 8.240 6.500 6.890 616,111 +1.00(+16.98%)
May 10, 2024 6.910 7.200 5.600 5.890 278,343 -1.22(-17.16%)
May 09, 2024 6.810 7.564 6.600 7.110 290,257 -0.51(-6.69%)
May 08, 2024 10.30 10.30 3.500 7.620 1,304,556 -1.76(-18.76%)
May 07, 2024 9.340 9.900 9.210 9.380 178,217 +0.04(+0.43%)
May 06, 2024 9.500 10.27 9.250 9.340 301,998 -0.15(-1.58%)
May 03, 2024 10.70 10.73 9.207 9.490 384,154 -1.06(-10.05%)
May 02, 2024 8.890 12.89 8.350 10.55 3,326,269 +2.19(+26.20%)
May 01, 2024 9.400 9.400 8.110 8.360 296,859 -1.07(-11.35%)
Apr 30, 2024 10.32 10.75 9.220 9.430 343,903 -1.15(-10.87%)
Apr 29, 2024 11.24 11.87 10.13 10.58 344,954 -1.31(-11.02%)
Apr 26, 2024 11.05 12.85 10.13 11.89 1,815,732 +0.94(+8.58%)
Apr 25, 2024 12.51 13.22 10.11 10.95 2,869,536 -0.15(-1.35%)
Apr 24, 2024 8.420 13.15 8.420 11.10 11,616,682 +2.08(+23.06%)
Apr 23, 2024 4.780 10.19 4.780 9.020 23,612,952 +4.03(+80.76%)
Apr 22, 2024 5.160 5.269 4.810 4.990 248,689 +0.01(+0.20%)
Apr 19, 2024 5.220 5.380 4.760 4.980 114,783 -0.31(-5.86%)
Apr 18, 2024 6.000 6.030 5.180 5.290 194,815 -0.67(-11.24%)
Apr 17, 2024 6.150 6.870 5.700 5.960 403,337 -0.04(-0.67%)
Apr 16, 2024 7.060 7.060 5.500 6.000 455,484 -1.40(-18.92%)
Apr 15, 2024 10.11 10.11 7.083 7.400 329,375 -2.32(-23.87%)
Apr 12, 2024 10.60 10.83 9.610 9.720 220,097 -1.23(-11.23%)
Apr 11, 2024 11.46 11.80 10.24 10.95 201,843 -0.77(-6.57%)
Apr 10, 2024 9.850 12.26 9.614 11.72 410,114 +1.22(+11.62%)
Apr 09, 2024 12.26 12.68 10.00 10.50 436,164 -1.76(-14.36%)
Apr 08, 2024 12.12 13.19 11.01 12.26 648,223 +0.71(+6.15%)
Apr 05, 2024 16.40 18.01 9.600 11.55 2,731,560 -4.85(-29.57%)
Apr 04, 2024 13.17 16.72 11.72 16.40 4,648,185 +4.71(+40.29%)
Apr 03, 2024 10.08 12.00 9.600 11.69 2,053,105 +1.80(+18.20%)
Apr 02, 2024 8.860 12.18 8.660 9.890 3,580,580 +0.83(+9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.