Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NY: DXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 10.82 11.32 10.60 10.60 28,091 -0.11(-1.03%)
Jun 29, 2021 10.99 11.65 10.60 10.71 51,209 +0.05(+0.47%)
Jun 28, 2021 10.79 11.53 10.60 10.66 48,854 -0.24(-2.20%)
Jun 25, 2021 10.85 10.90 10.61 10.90 1,355 +0.08(+0.70%)
Jun 24, 2021 10.76 10.82 10.62 10.82 3,270 +0.21(+2.01%)
Jun 23, 2021 10.75 10.85 10.61 10.61 4,682 +0.07(+0.69%)
Jun 22, 2021 11.01 11.01 10.54 10.54 1,406 -0.09(-0.85%)
Jun 21, 2021 10.89 11.16 10.63 10.63 1,961 -0.79(-6.94%)
Jun 18, 2021 11.70 11.70 11.21 11.42 5,297 -0.57(-4.72%)
Jun 17, 2021 11.21 11.99 11.16 11.99 9,341 +0.98(+8.86%)
Jun 16, 2021 11.51 11.51 11.01 11.01 7,592 +0.11(+1.01%)
Jun 15, 2021 11.65 12.45 10.75 10.90 17,242 -0.77(-6.57%)
Jun 14, 2021 12.54 12.79 11.57 11.67 11,577 -0.87(-6.92%)
Jun 11, 2021 13.33 13.51 12.18 12.54 50,703 -0.78(-5.82%)
Jun 10, 2021 13.20 14.00 13.15 13.31 34,267 +0.12(+0.91%)
Jun 09, 2021 15.46 15.46 13.18 13.19 29,535 -0.96(-6.78%)
Jun 08, 2021 14.00 14.25 13.12 14.15 69,261 +0.15(+1.07%)
Jun 07, 2021 12.57 14.49 11.31 14.00 113,662 +0.85(+6.46%)
Jun 04, 2021 9.880 13.46 9.250 13.15 180,647 +3.59(+37.55%)
Jun 03, 2021 9.540 9.830 9.160 9.560 9,689 +0.02(+0.21%)
Jun 02, 2021 9.773 9.844 9.510 9.540 1,785 -0.44(-4.41%)
Jun 01, 2021 9.980 9.980 9.980 9.980 242 +0.63(+6.74%)
May 28, 2021 9.660 10.00 9.180 9.350 41,220 -0.44(-4.47%)
May 27, 2021 9.990 9.990 9.660 9.787 4,300 +0.18(+1.84%)
May 25, 2021 9.610 9.610 9.610 99 +0.01(+0.10%)
May 24, 2021 9.710 9.750 9.500 9.600 4,971 -0.15(-1.54%)
May 21, 2021 9.770 9.990 9.750 9.750 7,361 +0.05(+0.51%)
May 20, 2021 9.990 10.05 9.090 9.700 23,944 -0.04(-0.41%)
May 19, 2021 8.950 9.950 8.710 9.740 44,650 +0.57(+6.20%)
May 18, 2021 9.592 9.592 9.171 9.171 529 +0.27(+3.05%)
May 17, 2021 9.460 9.610 8.580 8.900 39,926 -0.59(-6.22%)
May 14, 2021 8.620 9.490 8.620 9.490 7,262 +0.50(+5.56%)
May 13, 2021 9.100 9.885 8.740 8.990 26,564 -0.06(-0.66%)
May 12, 2021 9.923 9.923 8.983 9.050 17,021 -0.65(-6.70%)
May 11, 2021 9.690 9.750 9.380 9.700 1,948 +0.00(+0.00%)
May 10, 2021 9.400 9.800 9.300 9.700 11,863 +0.35(+3.74%)
May 07, 2021 9.870 9.870 9.250 9.350 4,852 -0.07(-0.70%)
May 06, 2021 10.00 10.00 9.400 9.416 867 +0.02(+0.17%)
May 05, 2021 9.400 10.70 9.120 9.400 13,805 -0.40(-4.08%)
May 04, 2021 9.800 9.800 9.800 282 +0.00(+0.00%)
May 03, 2021 9.900 10.00 9.800 9.800 2,373 +0.08(+0.82%)
Apr 30, 2021 9.750 9.750 9.610 9.720 2,800 -0.03(-0.31%)
Apr 29, 2021 9.800 9.990 9.750 9.750 3,838 -0.10(-1.02%)
Apr 28, 2021 9.870 10.00 9.850 9.850 4,825 +0.02(+0.20%)
Apr 27, 2021 9.960 10.07 9.670 9.830 15,501 -0.12(-1.21%)
Apr 26, 2021 10.06 10.08 9.950 9.950 3,429 -0.08(-0.81%)
Apr 23, 2021 9.950 10.12 9.950 10.03 11,700 -0.02(-0.19%)
Apr 22, 2021 10.13 10.13 10.04 10.05 4,434 -0.03(-0.30%)
Apr 21, 2021 10.33 10.39 9.070 10.08 20,464 -0.26(-2.51%)
Apr 20, 2021 10.45 10.45 10.33 10.34 2,347 -0.01(-0.10%)
Apr 19, 2021 11.22 11.44 10.25 10.35 10,438 -0.05(-0.48%)
Apr 16, 2021 10.61 10.99 9.760 10.40 24,900 -0.60(-5.45%)
Apr 15, 2021 10.99 11.20 10.65 11.00 22,116 +0.09(+0.82%)
Apr 14, 2021 11.30 11.35 10.91 10.91 6,093 +0.04(+0.32%)
Apr 13, 2021 11.15 11.52 10.65 10.88 18,856 +0.11(+0.97%)
Apr 12, 2021 11.55 11.55 10.77 10.77 4,110 -0.78(-6.75%)
Apr 09, 2021 11.25 11.76 11.25 11.55 14,100 +0.30(+2.67%)
Apr 08, 2021 11.61 12.43 11.25 11.25 24,800 -0.35(-3.02%)
Apr 07, 2021 11.62 11.97 11.40 11.60 22,830 -0.40(-3.33%)
Apr 06, 2021 11.65 12.02 11.65 12.00 2,932 +0.15(+1.26%)
Apr 05, 2021 12.09 12.49 11.78 11.85 21,718 -0.59(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.