Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Tax-Advantaged Dividend Growth Fund (NY: JTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.504 4.541 4.464 4.464 78,885 -0.01(-0.27%)
Jun 29, 2010 4.504 4.525 4.456 4.476 216,117 -0.11(-2.41%)
Jun 25, 2010 4.586 4.606 4.541 4.586 114,270 +0.04(+0.91%)
Jun 24, 2010 4.630 4.630 4.537 4.545 80,858 -0.09(-1.92%)
Jun 23, 2010 4.646 4.646 4.589 4.634 68,228 +0.04(+0.79%)
Jun 22, 2010 4.634 4.649 4.589 4.598 26,595 -0.03(-0.61%)
Jun 21, 2010 4.760 4.760 4.622 4.626 46,256 -0.04(-0.78%)
Jun 18, 2010 4.662 4.666 4.585 4.662 60,291 +0.08(+1.68%)
Jun 17, 2010 4.630 4.630 4.542 4.585 61,113 +0.01(+0.27%)
Jun 16, 2010 4.614 4.614 4.565 4.573 51,300 -0.01(-0.26%)
Jun 15, 2010 4.561 4.589 4.529 4.585 95,468 +0.06(+1.34%)
Jun 14, 2010 4.557 4.565 4.500 4.525 73,708 -0.02(-0.36%)
Jun 11, 2010 4.500 4.557 4.464 4.541 104,242 +0.04(+0.81%)
Jun 10, 2010 4.492 4.544 4.433 4.504 93,814 +0.12(+2.71%)
Jun 09, 2010 4.390 4.477 4.386 4.386 141,122 -0.01(-0.27%)
Jun 08, 2010 4.358 4.401 4.314 4.397 150,559 +0.06(+1.46%)
Jun 07, 2010 4.382 4.397 4.334 4.334 105,358 -0.03(-0.64%)
Jun 04, 2010 4.362 4.449 4.358 4.362 96,740 -0.13(-2.82%)
Jun 03, 2010 4.548 4.548 4.473 4.489 104,673 -0.02(-0.44%)
Jun 02, 2010 4.437 4.548 4.405 4.508 154,247 +0.06(+1.33%)
Jun 01, 2010 4.496 4.512 4.449 4.449 194,491 -0.09(-2.01%)
May 28, 2010 4.540 4.544 4.457 4.540 69,952 +0.04(+0.88%)
May 27, 2010 4.508 4.512 4.453 4.500 106,298 +0.07(+1.61%)
May 26, 2010 4.453 4.481 4.374 4.429 1,515 +0.02(+0.36%)
May 25, 2010 4.358 4.413 4.246 4.413 196,305 -0.06(-1.24%)
May 24, 2010 4.500 4.524 4.453 4.469 90,659 +0.03(+0.62%)
May 21, 2010 4.370 4.477 4.330 4.441 123,321 +0.04(+0.99%)
May 20, 2010 4.370 4.457 4.370 4.398 116,267 -0.12(-2.71%)
May 19, 2010 4.591 4.591 4.492 4.520 124,367 -0.06(-1.28%)
May 18, 2010 4.663 4.706 4.572 4.579 142,562 -0.01(-0.28%)
May 17, 2010 4.591 4.611 4.520 4.591 204,493 +0.02(+0.35%)
May 14, 2010 4.576 4.671 4.534 4.576 59,470 -0.06(-1.37%)
May 13, 2010 4.667 4.714 4.631 4.639 79,959 -0.07(-1.51%)
May 12, 2010 4.671 4.710 4.647 4.710 121,110 +0.09(+1.88%)
May 11, 2010 4.627 4.659 4.603 4.623 61,723 +0.06(+1.30%)
May 10, 2010 4.591 4.591 4.524 4.564 123,685 +0.21(+4.82%)
May 07, 2010 4.354 4.437 4.172 4.354 198,465 -0.06(-1.43%)
May 06, 2010 4.726 4.738 3.958 4.417 484,422 -0.32(-6.77%)
May 05, 2010 4.777 4.801 4.738 4.738 165,826 -0.08(-1.72%)
May 04, 2010 4.920 4.955 4.821 4.821 159,310 -0.16(-3.18%)
May 03, 2010 4.924 4.987 4.924 4.979 88,036 +0.06(+1.21%)
Apr 30, 2010 4.904 4.944 4.904 4.920 96,538 -0.01(-0.24%)
Apr 29, 2010 4.936 4.948 4.932 4.932 133,892 -0.02(-0.32%)
Apr 28, 2010 4.912 4.948 4.892 4.948 73,709 +0.03(+0.64%)
Apr 27, 2010 4.948 4.987 4.900 4.916 164,252 -0.07(-1.35%)
Apr 26, 2010 4.916 4.986 4.912 4.983 127,434 +0.05(+0.95%)
Apr 23, 2010 4.884 4.944 4.876 4.936 133,952 +0.03(+0.66%)
Apr 22, 2010 4.837 4.904 4.837 4.904 132,042 +0.01(+0.16%)
Apr 21, 2010 4.841 4.971 4.841 4.896 204,569 +0.03(+0.65%)
Apr 20, 2010 4.809 4.865 4.809 4.865 148,929 +0.06(+1.32%)
Apr 19, 2010 4.789 4.813 4.781 4.801 69,823 -0.01(-0.16%)
Apr 16, 2010 4.833 4.871 4.809 4.809 120,701 -0.07(-1.38%)
Apr 15, 2010 4.868 4.896 4.853 4.876 81,576 -0.02(-0.32%)
Apr 14, 2010 4.841 4.892 4.841 4.892 153,896 +0.04(+0.73%)
Apr 13, 2010 4.801 4.865 4.801 4.857 142,540 +0.02(+0.33%)
Apr 12, 2010 4.821 4.849 4.821 4.841 113,768 +0.01(+0.25%)
Apr 09, 2010 4.821 4.841 4.817 4.829 175,710 +0.01(+0.16%)
Apr 08, 2010 4.829 4.837 4.801 4.821 99,201 +0.01(+0.16%)
Apr 07, 2010 4.805 4.861 4.801 4.813 104,287 -0.04(-0.73%)
Apr 06, 2010 4.817 4.861 4.817 4.849 144,096 +0.01(+0.16%)
Apr 05, 2010 4.892 4.892 4.821 4.841 131,206 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.