Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X ETF Direxion (NY: LABD )

6.150 +0.240 (+4.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 311.36 311.36 293.20 294.84 255,445 -18.16(-5.80%)
Jun 27, 2019 338.69 338.85 312.67 313.00 189,444 -27.49(-8.07%)
Jun 26, 2019 326.58 346.21 325.27 340.49 150,695 +7.85(+2.36%)
Jun 25, 2019 320.52 335.74 316.27 332.63 155,017 +29.29(+9.66%)
Jun 24, 2019 279.26 303.64 278.96 303.34 184,207 +23.78(+8.51%)
Jun 21, 2019 285.69 297.21 279.11 279.56 187,246 -2.54(-0.90%)
Jun 20, 2019 270.44 284.05 264.00 282.10 168,963 +1.64(+0.59%)
Jun 19, 2019 281.51 285.84 277.47 280.46 135,252 -2.09(-0.74%)
Jun 18, 2019 288.39 291.08 276.12 282.55 223,269 -14.36(-4.84%)
Jun 17, 2019 329.37 329.52 296.31 296.91 356,555 -51.31(-14.73%)
Jun 14, 2019 331.76 348.22 330.57 348.22 144,820 +20.34(+6.20%)
Jun 13, 2019 338.94 347.62 327.88 327.88 139,125 -16.90(-4.90%)
Jun 12, 2019 354.95 359.74 342.83 344.78 98,931 -8.08(-2.29%)
Jun 11, 2019 331.76 357.19 329.99 352.86 124,721 +11.67(+3.42%)
Jun 10, 2019 322.64 342.08 320.25 341.19 124,444 +11.07(+3.35%)
Jun 07, 2019 347.17 357.04 328.47 330.12 172,070 -22.44(-6.36%)
Jun 06, 2019 335.50 356.30 333.26 352.56 147,087 +16.30(+4.85%)
Jun 05, 2019 331.91 344.33 329.97 336.25 129,184 -0.15(-0.04%)
Jun 04, 2019 351.66 362.43 334.90 336.40 214,095 -30.21(-8.24%)
Jun 03, 2019 374.69 375.59 353.60 366.62 200,313 -14.81(-3.88%)
May 31, 2019 374.99 381.88 365.12 381.42 186,578 +20.64(+5.72%)
May 30, 2019 351.06 367.66 346.27 360.78 130,929 +6.43(+1.81%)
May 29, 2019 354.35 364.22 346.27 354.35 226,207 +9.42(+2.73%)
May 28, 2019 330.87 345.97 325.48 344.93 156,253 +9.57(+2.85%)
May 24, 2019 341.94 344.03 329.22 335.35 187,881 -13.16(-3.78%)
May 23, 2019 350.01 362.13 345.82 348.52 192,256 +9.72(+2.87%)
May 22, 2019 336.85 348.97 329.82 338.79 201,612 +8.08(+2.44%)
May 21, 2019 357.94 359.88 330.12 330.72 269,144 -34.85(-9.53%)
May 20, 2019 352.56 366.17 351.21 365.57 245,395 +22.14(+6.45%)
May 17, 2019 340.89 347.32 327.29 343.43 217,799 +12.12(+3.66%)
May 16, 2019 338.20 339.84 315.46 331.31 217,918 -13.76(-3.99%)
May 15, 2019 363.77 366.02 342.98 345.08 184,859 -7.48(-2.12%)
May 14, 2019 364.52 373.20 343.58 352.56 281,926 -21.09(-5.64%)
May 13, 2019 353.00 375.59 347.77 373.65 340,443 +42.78(+12.93%)
May 10, 2019 333.11 351.21 326.68 330.87 289,607 +4.34(+1.33%)
May 09, 2019 335.06 350.01 317.40 326.53 228,839 +1.50(+0.46%)
May 08, 2019 326.98 337.75 312.02 325.03 226,084 +2.54(+0.79%)
May 07, 2019 299.45 329.37 294.07 322.49 297,975 +30.66(+10.51%)
May 06, 2019 331.31 331.46 290.63 291.83 244,541 -15.41(-5.01%)
May 03, 2019 324.44 329.22 305.74 307.23 229,104 -19.15(-5.87%)
May 02, 2019 340.89 348.54 325.04 326.38 270,462 -12.71(-3.75%)
May 01, 2019 318.45 339.84 318.30 339.09 221,165 +18.70(+5.84%)
Apr 30, 2019 307.53 331.31 302.90 320.40 272,963 +15.56(+5.10%)
Apr 29, 2019 298.26 307.25 294.82 304.84 110,501 +5.83(+1.95%)
Apr 26, 2019 310.67 316.36 298.11 299.01 210,024 -10.32(-3.34%)
Apr 25, 2019 318.45 325.93 306.93 309.33 225,941 -4.34(-1.38%)
Apr 24, 2019 300.80 319.35 299.61 313.67 190,591 +11.22(+3.71%)
Apr 23, 2019 329.22 332.96 297.06 302.45 322,709 -28.87(-8.71%)
Apr 22, 2019 334.16 341.04 321.00 331.31 300,380 +1.35(+0.41%)
Apr 18, 2019 325.93 355.25 317.72 329.97 584,417 +1.80(+0.55%)
Apr 17, 2019 283.00 333.56 283.00 328.17 617,558 +41.13(+14.33%)
Apr 16, 2019 278.51 290.63 277.17 287.04 269,317 +0.90(+0.31%)
Apr 15, 2019 276.72 295.57 273.28 286.14 308,403 +8.23(+2.96%)
Apr 12, 2019 261.76 282.10 259.97 277.92 321,564 +8.23(+3.05%)
Apr 11, 2019 251.74 271.19 251.29 269.69 404,268 +16.45(+6.50%)
Apr 10, 2019 261.31 262.66 252.49 253.24 221,408 -12.26(-4.62%)
Apr 09, 2019 255.63 267.00 251.74 265.50 269,175 +13.61(+5.40%)
Apr 08, 2019 249.20 259.22 247.70 251.89 285,701 +5.24(+2.12%)
Apr 05, 2019 259.07 259.97 245.61 246.65 447,585 -16.00(-6.09%)
Apr 04, 2019 256.68 270.44 254.88 262.66 345,187 +6.43(+2.51%)
Apr 03, 2019 259.07 264.60 254.28 256.23 346,868 -8.68(-3.28%)
Apr 02, 2019 274.77 276.57 262.36 264.90 305,186 -11.67(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.