Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS S&P MLP Index ETN (NY: MLPO )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.950 7.950 7.950 7.950 168 +0.17(+2.19%)
Jun 29, 2020 7.780 7.780 7.780 7.780 26 +0.00(+0.00%)
Jun 26, 2020 8.030 8.030 7.780 7.780 300 -0.85(-9.85%)
Jun 25, 2020 8.630 8.630 8.630 8.630 4 +0.00(+0.00%)
Jun 24, 2020 8.630 8.630 8.630 8.630 15 +0.00(+0.00%)
Jun 23, 2020 9.000 9.080 8.630 8.630 1,760 -0.61(-6.60%)
Jun 22, 2020 9.580 10.50 9.240 9.240 1,707 -1.06(-10.29%)
Jun 19, 2020 10.00 10.46 10.00 10.30 2,400 +1.30(+14.44%)
Jun 18, 2020 9.000 9.000 9.000 9.000 2 +0.00(+0.00%)
Jun 17, 2020 8.000 9.000 8.000 9.000 301 +1.95(+27.66%)
Jun 16, 2020 7.050 7.050 15 +0.00(+0.00%)
Jun 15, 2020 7.050 7.050 7.050 7.050 12 +0.00(+0.00%)
Jun 12, 2020 7.050 7.050 7.050 7.050 33,400 -0.15(-2.08%)
Jun 11, 2020 8.000 8.000 7.200 7.200 281 -1.68(-18.92%)
Jun 10, 2020 8.870 9.320 8.750 8.880 612 +2.93(+49.24%)
Jun 09, 2020 5.950 5.950 5.950 5.950 66 +0.00(+0.00%)
Jun 04, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
May 27, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
May 19, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
May 18, 2020 5.950 5.950 5 +0.00(+0.00%)
May 15, 2020 6.070 6.070 5.930 5.950 1,900 +0.42(+7.59%)
May 14, 2020 5.530 5.530 5.530 5.530 101 +0.01(+0.18%)
May 11, 2020 5.520 5.520 5.520 0 +0.00(+0.00%)
May 08, 2020 5.520 5.520 5.520 5.520 100 +0.00(+0.00%)
May 07, 2020 5.520 5.520 5.520 5.520 10 +0.00(+0.00%)
May 06, 2020 5.520 5.520 5.520 5.520 100 +0.32(+6.15%)
May 05, 2020 5.200 5.200 1 +0.00(+0.00%)
Apr 30, 2020 5.200 5.200 5.200 0 +0.00(+0.00%)
Apr 27, 2020 5.200 5.200 5.200 0 +0.10(+1.96%)
Apr 24, 2020 5.100 5.100 5.100 5.100 100 +0.00(+0.00%)
Apr 22, 2020 5.100 5.100 5.100 0 -1.20(-19.05%)
Apr 21, 2020 6.300 6.300 6.300 6.300 35 +0.00(+0.00%)
Apr 20, 2020 6.300 6.300 6.300 6.300 25 +0.00(+0.00%)
Apr 17, 2020 6.300 6.300 6.300 6.300 200 +0.44(+7.51%)
Apr 16, 2020 5.860 5.860 12 +0.00(+0.00%)
Apr 15, 2020 6.050 6.050 5.860 5.860 288 -0.18(-2.98%)
Apr 13, 2020 6.040 6.040 6.040 0 +0.04(+0.66%)
Apr 09, 2020 6.000 6.000 6.000 6.000 700 +1.02(+20.48%)
Apr 06, 2020 4.980 4.980 4.980 0 +0.00(+0.00%)
Apr 02, 2020 4.980 4.980 4.980 0 -0.43(-7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.