Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

11.60 -0.19 (-1.61%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.310 3.310 3.230 3.280 1,300 -0.12(-3.53%)
Jun 29, 2020 3.270 3.400 3.100 3.400 30,897 +0.30(+9.68%)
Jun 26, 2020 3.000 3.140 3.000 3.100 7,600 +0.04(+1.42%)
Jun 25, 2020 3.250 3.280 3.057 3.057 2,837 -0.00(-0.12%)
Jun 24, 2020 3.070 3.300 3.000 3.060 14,577 -0.01(-0.32%)
Jun 23, 2020 3.710 3.710 3.050 3.070 35,262 -0.64(-17.25%)
Jun 22, 2020 3.675 3.720 3.611 3.710 4,025 -0.10(-2.62%)
Jun 19, 2020 4.050 4.050 3.620 3.810 20,400 +0.01(+0.26%)
Jun 18, 2020 3.810 4.000 3.800 3.800 7,853 -0.05(-1.28%)
Jun 17, 2020 4.030 4.152 3.670 3.849 6,002 -0.15(-3.85%)
Jun 16, 2020 4.050 4.180 3.910 4.003 8,011 -0.03(-0.66%)
Jun 15, 2020 3.580 4.200 3.300 4.030 84,267 +0.28(+7.47%)
Jun 12, 2020 3.810 4.000 3.580 3.750 28,000 -0.29(-7.12%)
Jun 11, 2020 4.150 4.276 3.790 4.037 41,170 -0.12(-2.95%)
Jun 10, 2020 4.210 4.365 3.870 4.160 25,073 -0.05(-1.19%)
Jun 09, 2020 4.390 4.420 3.790 4.210 60,953 -0.32(-7.06%)
Jun 08, 2020 4.090 5.240 3.680 4.530 309,575 +1.22(+36.86%)
Jun 05, 2020 2.910 3.400 2.910 3.310 43,400 +0.50(+17.61%)
Jun 04, 2020 2.860 2.880 2.700 2.814 3,257 -0.04(-1.26%)
Jun 03, 2020 3.130 3.140 2.834 2.850 4,165 +0.03(+1.07%)
Jun 02, 2020 3.100 3.100 2.800 2.820 3,380 -0.29(-9.32%)
Jun 01, 2020 3.150 3.150 3.110 3.110 7,908 +0.12(+4.01%)
May 29, 2020 2.990 2.990 2.990 2.990 100 +0.00(+0.00%)
May 28, 2020 2.820 2.990 2.820 2.990 688 +0.17(+5.87%)
May 27, 2020 2.824 2.824 2.824 2.824 49 +0.00(+0.00%)
May 26, 2020 2.765 2.925 2.765 2.824 2,736 -0.10(-3.28%)
May 22, 2020 2.920 2.920 2.810 2.920 1,500 +0.00(+0.00%)
May 21, 2020 3.000 3.120 2.910 2.920 3,803 -0.11(-3.63%)
May 20, 2020 2.990 3.270 2.990 3.030 8,102 +0.03(+1.00%)
May 19, 2020 3.050 3.200 3.000 3.000 8,150 +0.02(+0.60%)
May 18, 2020 2.550 3.090 2.550 2.982 7,577 +0.46(+18.08%)
May 15, 2020 2.600 2.800 2.490 2.525 1,800 +0.08(+3.08%)
May 14, 2020 2.540 2.600 2.388 2.450 1,918 +0.07(+2.94%)
May 13, 2020 2.210 2.380 2.210 2.380 3,207 +0.15(+6.67%)
May 12, 2020 2.407 2.410 2.230 2.231 3,259 -0.13(-5.46%)
May 11, 2020 2.420 2.500 2.360 2.360 1,872 -0.14(-5.60%)
May 08, 2020 2.510 2.550 2.500 2.500 1,700 +0.01(+0.40%)
May 07, 2020 2.400 2.560 2.400 2.490 3,272 -0.07(-2.73%)
May 06, 2020 2.600 2.690 2.510 2.560 2,035 +0.09(+3.64%)
May 05, 2020 2.680 2.680 2.400 2.470 7,160 -0.10(-3.89%)
May 04, 2020 2.260 2.691 2.130 2.570 34,739 +0.30(+13.22%)
May 01, 2020 2.390 2.390 2.260 2.270 1,800 -0.16(-6.58%)
Apr 30, 2020 2.630 2.630 2.430 2.430 2,285 -0.09(-3.58%)
Apr 29, 2020 2.450 2.590 2.360 2.520 4,532 +0.09(+3.70%)
Apr 28, 2020 2.340 2.430 2.340 2.430 3,191 +0.05(+2.27%)
Apr 27, 2020 2.376 2.376 2.376 2.376 915 +0.08(+3.70%)
Apr 24, 2020 2.500 2.500 2.270 2.291 8,300 -0.09(-3.73%)
Apr 23, 2020 2.250 2.500 2.250 2.380 17,417 +0.28(+13.33%)
Apr 22, 2020 2.000 2.100 2.000 2.100 519 +0.04(+1.94%)
Apr 21, 2020 2.260 2.260 2.060 2.060 1,544 -0.15(-6.79%)
Apr 20, 2020 2.300 2.336 2.210 2.210 4,964 -0.28(-11.24%)
Apr 17, 2020 2.260 2.490 2.260 2.490 2,100 +0.20(+8.73%)
Apr 16, 2020 2.360 2.360 2.100 2.290 10,840 -0.14(-5.77%)
Apr 15, 2020 2.427 2.488 2.380 2.430 1,872 -0.14(-5.31%)
Apr 14, 2020 2.755 2.755 2.566 2.566 12,657 -0.09(-3.52%)
Apr 13, 2020 2.710 2.860 2.500 2.660 11,391 +0.07(+2.70%)
Apr 09, 2020 3.220 3.400 2.360 2.590 151,900 -0.31(-10.54%)
Apr 08, 2020 2.640 2.990 2.570 2.895 13,977 +0.29(+11.35%)
Apr 07, 2020 2.530 2.650 2.330 2.600 8,444 +0.21(+8.79%)
Apr 06, 2020 2.300 2.390 2.010 2.390 2,301 -0.08(-3.24%)
Apr 03, 2020 2.600 2.800 2.400 2.470 12,000 -0.01(-0.51%)
Apr 02, 2020 2.320 2.920 2.316 2.483 13,944 +0.30(+13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.