Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.200 8.629 8.200 8.519 29,662 +0.20(+2.38%)
Jun 28, 2018 8.410 8.542 8.200 8.321 40,697 -0.25(-2.96%)
Jun 27, 2018 8.600 8.756 8.480 8.575 39,011 -0.03(-0.29%)
Jun 26, 2018 8.510 8.882 8.500 8.600 57,627 +0.10(+1.18%)
Jun 25, 2018 9.300 9.300 8.305 8.500 98,555 -0.48(-5.39%)
Jun 22, 2018 9.099 9.250 8.896 8.984 879,689 -0.22(-2.35%)
Jun 21, 2018 9.200 9.253 8.724 9.200 102,996 -0.01(-0.05%)
Jun 20, 2018 8.900 9.400 8.709 9.205 74,051 +0.11(+1.19%)
Jun 19, 2018 9.000 9.450 8.632 9.097 72,101 +0.13(+1.42%)
Jun 18, 2018 8.420 9.500 8.420 8.970 100,698 +0.38(+4.44%)
Jun 15, 2018 8.794 8.839 8.589 66,806 -0.25(-2.83%)
Jun 14, 2018 8.140 9.000 8.020 8.839 70,754 +0.64(+7.79%)
Jun 13, 2018 8.300 8.499 8.111 8.200 20,860 -0.05(-0.56%)
Jun 12, 2018 8.010 8.500 8.002 8.246 53,949 +0.16(+1.99%)
Jun 11, 2018 8.100 8.140 8.003 8.085 22,787 +0.02(+0.26%)
Jun 08, 2018 8.210 8.400 7.952 8.064 21,821 -0.19(-2.27%)
Jun 07, 2018 8.200 8.500 8.150 8.251 23,735 -0.17(-1.96%)
Jun 06, 2018 8.303 8.416 75,033 -0.28(-3.26%)
Jun 05, 2018 7.820 8.700 7.750 8.700 115,990 +0.86(+11.04%)
Jun 04, 2018 8.250 8.250 7.800 7.835 53,648 -0.26(-3.27%)
Jun 01, 2018 8.100 8.400 8.001 8.100 52,994 -0.03(-0.42%)
May 31, 2018 8.300 8.300 8.000 8.134 39,054 +0.03(+0.42%)
May 30, 2018 8.012 8.100 7.821 8.100 57,752 +0.21(+2.66%)
May 29, 2018 7.980 7.990 7.717 7.890 27,386 -0.01(-0.13%)
May 25, 2018 7.900 7.900 7.900 0 +0.02(+0.24%)
May 24, 2018 8.020 8.100 7.800 7.881 24,696 -0.06(-0.71%)
May 23, 2018 8.000 8.299 7.700 7.937 49,939 -0.06(-0.79%)
May 22, 2018 8.000 8.100 7.820 8.000 50,732 +0.16(+2.00%)
May 21, 2018 7.800 7.979 7.800 7.843 16,274 +0.04(+0.55%)
May 18, 2018 7.990 8.000 7.716 7.800 36,657 -0.03(-0.32%)
May 17, 2018 7.800 7.958 7.538 7.825 51,253 +0.08(+0.97%)
May 16, 2018 7.900 8.000 7.602 7.750 60,409 -0.05(-0.63%)
May 15, 2018 8.195 8.200 7.601 7.799 143,363 -0.49(-5.93%)
May 14, 2018 8.100 8.348 7.804 8.291 62,925 +0.24(+2.94%)
May 11, 2018 7.950 8.100 7.751 8.054 34,959 +0.25(+3.26%)
May 10, 2018 8.000 8.180 7.730 7.800 69,086 -0.20(-2.51%)
May 09, 2018 8.060 8.180 7.846 8.001 49,607 +0.19(+2.38%)
May 08, 2018 8.000 8.243 7.619 7.815 87,063 -0.38(-4.68%)
May 07, 2018 7.800 8.300 7.800 8.199 43,742 +0.30(+3.78%)
May 04, 2018 7.829 8.300 7.599 7.900 79,332 -0.25(-3.13%)
May 03, 2018 8.219 8.300 7.800 8.155 35,929 -0.06(-0.78%)
May 02, 2018 7.500 8.288 7.500 8.219 86,518 +0.60(+7.86%)
May 01, 2018 7.500 7.680 7.303 7.620 78,434 +0.04(+0.49%)
Apr 30, 2018 7.700 7.999 7.500 7.583 81,622 -0.12(-1.53%)
Apr 27, 2018 7.885 8.114 7.700 7.701 90,379 -0.33(-4.13%)
Apr 26, 2018 8.200 8.450 7.801 8.033 68,816 -0.25(-3.07%)
Apr 25, 2018 8.093 8.400 7.800 8.287 59,447 +0.19(+2.40%)
Apr 24, 2018 8.381 8.514 7.700 8.093 87,648 -0.11(-1.28%)
Apr 23, 2018 8.235 8.747 8.000 8.198 122,151 -0.08(-0.95%)
Apr 20, 2018 8.800 9.000 8.235 8.277 122,324 -0.36(-4.20%)
Apr 19, 2018 9.300 9.400 8.332 8.640 174,140 -0.76(-8.09%)
Apr 18, 2018 7.990 9.622 7.700 9.400 243,679 +1.54(+19.65%)
Apr 17, 2018 7.500 7.988 7.400 7.856 92,821 +0.26(+3.37%)
Apr 16, 2018 7.300 7.799 6.820 7.600 120,472 +0.50(+7.06%)
Apr 13, 2018 7.500 7.500 7.025 7.099 127,929 -0.32(-4.27%)
Apr 12, 2018 7.869 7.900 7.351 7.416 106,040 -0.35(-4.47%)
Apr 11, 2018 7.444 7.958 7.427 7.763 90,853 +0.18(+2.44%)
Apr 10, 2018 7.500 7.900 7.300 7.578 113,288 +0.28(+3.79%)
Apr 09, 2018 7.400 7.600 7.120 7.301 84,065 -0.00(-0.01%)
Apr 06, 2018 8.004 8.045 7.200 7.302 151,474 -0.70(-8.77%)
Apr 05, 2018 7.482 8.184 7.151 8.004 111,752 +0.52(+6.96%)
Apr 04, 2018 8.035 8.038 7.103 7.483 195,342 -0.63(-7.73%)
Apr 03, 2018 8.034 8.250 7.800 8.110 55,938 +0.06(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.