Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.180 2.180 2.060 2.110 29,910 -0.09(-4.09%)
Jun 29, 2020 2.150 2.240 2.080 2.200 46,052 +0.15(+7.32%)
Jun 26, 2020 2.070 2.100 2.000 2.050 78,100 -0.06(-2.84%)
Jun 25, 2020 2.020 2.150 2.020 2.110 54,664 +0.02(+0.96%)
Jun 24, 2020 2.160 2.200 1.988 2.090 171,039 -0.17(-7.52%)
Jun 23, 2020 2.260 2.281 2.160 2.260 44,729 +0.03(+1.35%)
Jun 22, 2020 2.400 2.400 2.190 2.230 54,859 -0.15(-6.30%)
Jun 19, 2020 2.240 2.430 2.180 2.380 233,800 +0.23(+10.70%)
Jun 18, 2020 2.070 2.170 2.020 2.150 224,897 +0.12(+5.91%)
Jun 17, 2020 2.110 2.150 2.030 2.030 134,970 -0.07(-3.10%)
Jun 16, 2020 2.090 2.170 2.070 2.095 176,809 +0.05(+2.20%)
Jun 15, 2020 2.020 2.140 2.020 2.050 94,909 +0.00(+0.00%)
Jun 12, 2020 2.200 2.260 2.035 2.050 146,300 -0.07(-3.30%)
Jun 11, 2020 2.090 2.240 2.020 2.120 116,021 -0.13(-5.78%)
Jun 10, 2020 2.500 2.525 2.160 2.250 156,538 -0.25(-10.00%)
Jun 09, 2020 2.630 2.720 2.470 2.500 104,855 -0.22(-8.09%)
Jun 08, 2020 2.650 2.750 2.410 2.720 218,533 +0.12(+4.62%)
Jun 05, 2020 2.470 2.600 2.350 2.600 131,900 +0.16(+6.56%)
Jun 04, 2020 2.450 2.510 2.240 2.440 81,924 -0.11(-4.31%)
Jun 03, 2020 2.360 2.580 2.360 2.550 194,361 +0.22(+9.44%)
Jun 02, 2020 2.230 2.333 2.230 2.330 20,706 +0.06(+2.64%)
Jun 01, 2020 2.230 2.410 2.171 2.270 46,546 +0.08(+3.65%)
May 29, 2020 2.200 2.295 2.165 2.190 36,200 -0.07(-3.10%)
May 28, 2020 2.400 2.400 2.250 2.260 40,988 -0.15(-6.22%)
May 27, 2020 2.180 2.460 2.150 2.410 114,882 +0.25(+11.57%)
May 26, 2020 2.200 2.255 2.100 2.160 63,568 +0.02(+0.93%)
May 22, 2020 2.190 2.220 2.100 2.140 45,300 -0.05(-2.28%)
May 21, 2020 2.100 2.260 2.060 2.190 56,256 +0.12(+5.80%)
May 20, 2020 2.100 2.100 2.020 2.070 34,734 +0.03(+1.47%)
May 19, 2020 2.100 2.100 1.975 2.040 38,965 -0.05(-2.39%)
May 18, 2020 1.930 2.120 1.915 2.090 78,931 +0.21(+11.17%)
May 15, 2020 1.850 1.970 1.810 1.880 35,000 +0.08(+4.44%)
May 14, 2020 1.740 1.880 1.730 1.800 49,459 +0.01(+0.56%)
May 13, 2020 1.910 1.910 1.690 1.790 170,089 -0.12(-6.28%)
May 12, 2020 2.000 2.000 1.870 1.910 67,138 -0.11(-5.44%)
May 11, 2020 2.060 2.075 1.980 2.020 45,412 -0.03(-1.47%)
May 08, 2020 2.120 2.130 1.994 2.050 35,800 +0.04(+1.99%)
May 07, 2020 2.100 2.100 1.920 2.010 48,825 -0.10(-4.74%)
May 06, 2020 2.070 2.110 1.990 2.110 57,631 +0.05(+2.43%)
May 05, 2020 2.360 2.360 2.050 2.060 80,041 -0.23(-10.04%)
May 04, 2020 2.250 2.350 2.247 2.290 33,528 -0.04(-1.72%)
May 01, 2020 2.350 2.380 2.250 2.330 33,000 -0.04(-1.68%)
Apr 30, 2020 2.320 2.375 2.245 2.370 44,661 +0.07(+3.04%)
Apr 29, 2020 2.430 2.440 2.218 2.300 86,420 -0.03(-1.29%)
Apr 28, 2020 2.410 2.535 2.234 2.330 71,689 +0.06(+2.55%)
Apr 27, 2020 2.240 2.420 2.240 2.272 106,489 +0.03(+1.43%)
Apr 24, 2020 2.270 2.300 2.115 2.240 58,500 -0.04(-1.75%)
Apr 23, 2020 2.350 2.550 2.270 2.280 58,201 -0.04(-1.51%)
Apr 22, 2020 2.280 2.400 2.270 2.315 53,260 +0.07(+3.35%)
Apr 21, 2020 2.190 2.280 2.110 2.240 66,962 +0.10(+4.67%)
Apr 20, 2020 2.280 2.300 2.086 2.140 80,626 -0.07(-3.24%)
Apr 17, 2020 2.230 2.293 2.145 2.212 36,400 +0.11(+5.31%)
Apr 16, 2020 2.220 2.310 2.020 2.100 74,744 -0.13(-5.83%)
Apr 15, 2020 2.280 2.350 2.110 2.230 76,733 -0.12(-5.11%)
Apr 14, 2020 2.250 2.470 2.205 2.350 98,249 +0.16(+7.31%)
Apr 13, 2020 2.040 2.240 1.940 2.190 75,698 +0.15(+7.35%)
Apr 09, 2020 2.010 2.150 1.960 2.040 91,800 +0.06(+3.03%)
Apr 08, 2020 2.050 2.050 1.920 1.980 41,921 +0.00(+0.00%)
Apr 07, 2020 1.960 2.180 1.927 1.980 46,573 +0.04(+2.06%)
Apr 06, 2020 2.000 2.200 1.890 1.940 66,641 +0.02(+1.04%)
Apr 03, 2020 2.000 2.000 1.909 1.920 30,900 -0.07(-3.52%)
Apr 02, 2020 2.250 2.420 1.970 1.990 60,656 -0.22(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.