Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 8.390 9.180 8.350 9.130 342,877 +0.69(+8.18%)
Jun 29, 2021 8.600 8.800 8.370 8.440 127,682 -0.16(-1.86%)
Jun 28, 2021 8.890 8.895 8.330 8.600 162,921 -0.36(-4.02%)
Jun 25, 2021 9.160 9.300 8.820 8.960 211,005 -0.13(-1.43%)
Jun 24, 2021 8.590 9.239 8.530 9.090 251,023 +0.43(+4.97%)
Jun 23, 2021 8.800 8.980 8.550 8.660 216,207 -0.07(-0.80%)
Jun 22, 2021 8.030 8.790 7.890 8.730 412,377 +0.47(+5.69%)
Jun 21, 2021 8.000 8.300 7.960 8.260 84,388 +0.26(+3.25%)
Jun 18, 2021 7.900 8.150 7.800 8.000 104,216 -0.17(-2.08%)
Jun 17, 2021 8.510 8.700 7.900 8.170 203,399 -0.44(-5.11%)
Jun 16, 2021 8.450 8.700 8.200 8.610 127,941 +0.18(+2.14%)
Jun 15, 2021 8.350 8.465 7.950 8.430 158,603 +0.36(+4.46%)
Jun 14, 2021 8.670 8.740 8.010 8.070 133,504 -0.49(-5.72%)
Jun 11, 2021 8.410 8.580 8.110 8.560 207,617 +0.22(+2.64%)
Jun 10, 2021 8.990 9.370 8.160 8.340 289,884 -0.45(-5.12%)
Jun 09, 2021 8.570 9.060 8.400 8.790 317,214 +0.40(+4.77%)
Jun 08, 2021 8.330 8.450 7.990 8.390 210,401 +0.19(+2.32%)
Jun 07, 2021 7.680 8.350 7.645 8.200 343,413 +0.61(+8.04%)
Jun 04, 2021 7.590 7.750 7.250 7.590 232,562 +0.14(+1.88%)
Jun 03, 2021 7.880 7.900 7.200 7.450 381,074 -0.49(-6.17%)
Jun 02, 2021 8.070 8.238 7.820 7.940 213,595 -0.22(-2.70%)
Jun 01, 2021 7.990 8.190 7.800 8.160 129,669 +0.28(+3.55%)
May 28, 2021 8.230 8.483 7.820 7.880 108,970 -0.24(-2.96%)
May 27, 2021 8.500 8.530 7.650 8.120 259,181 -0.35(-4.13%)
May 26, 2021 8.190 8.540 8.170 8.470 228,825 +0.40(+4.96%)
May 25, 2021 8.800 8.890 7.990 8.070 259,687 -0.83(-9.33%)
May 24, 2021 8.980 9.160 8.730 8.900 141,010 -0.09(-1.00%)
May 21, 2021 8.750 9.210 8.669 8.990 234,376 +0.44(+5.15%)
May 20, 2021 8.980 9.108 8.200 8.550 287,051 -0.52(-5.73%)
May 19, 2021 8.980 9.190 8.580 9.070 195,734 -0.01(-0.11%)
May 18, 2021 8.700 9.256 8.665 9.080 217,367 +0.59(+6.95%)
May 17, 2021 8.100 8.570 8.000 8.490 147,731 +0.29(+3.54%)
May 14, 2021 8.310 8.380 7.880 8.200 233,245 +0.05(+0.61%)
May 13, 2021 8.510 8.990 7.600 8.150 378,514 -0.06(-0.73%)
May 12, 2021 10.00 10.35 8.074 8.210 590,212 -2.32(-22.03%)
May 11, 2021 9.430 10.90 9.000 10.53 717,317 +0.60(+6.04%)
May 10, 2021 9.580 10.35 9.346 9.930 365,325 +0.65(+7.00%)
May 07, 2021 9.030 10.42 8.910 9.280 331,324 +0.21(+2.32%)
May 06, 2021 9.280 9.340 8.640 9.070 339,275 -0.73(-7.45%)
May 05, 2021 9.400 10.97 9.330 9.800 815,557 +0.73(+8.05%)
May 04, 2021 9.000 9.220 8.120 9.070 533,740 +0.23(+2.60%)
May 03, 2021 7.470 8.940 7.410 8.840 793,838 +1.61(+22.27%)
Apr 30, 2021 7.000 7.440 6.870 7.230 600,300 +0.31(+4.48%)
Apr 29, 2021 7.700 7.740 6.700 6.920 448,899 -0.71(-9.31%)
Apr 28, 2021 7.130 7.710 7.130 7.630 295,620 +0.50(+7.01%)
Apr 27, 2021 7.460 7.750 7.130 7.130 270,463 -0.13(-1.79%)
Apr 26, 2021 8.250 8.400 7.110 7.260 713,867 -0.82(-10.15%)
Apr 23, 2021 8.200 8.790 8.070 8.080 278,500 -0.21(-2.53%)
Apr 22, 2021 9.450 9.690 7.890 8.290 700,249 -1.01(-10.86%)
Apr 21, 2021 8.700 9.590 8.450 9.300 459,195 +0.75(+8.77%)
Apr 20, 2021 9.280 9.454 8.320 8.550 366,596 -0.72(-7.77%)
Apr 19, 2021 9.020 9.470 8.930 9.270 251,096 +0.26(+2.89%)
Apr 16, 2021 8.960 9.120 8.650 9.010 168,900 +0.12(+1.35%)
Apr 15, 2021 9.520 9.790 8.760 8.890 233,748 -0.37(-4.00%)
Apr 14, 2021 9.000 10.00 8.570 9.260 368,107 +0.55(+6.31%)
Apr 13, 2021 9.690 9.930 8.550 8.710 394,190 -1.15(-11.66%)
Apr 12, 2021 10.51 10.53 9.750 9.860 265,017 -0.66(-6.27%)
Apr 09, 2021 11.15 11.40 10.41 10.52 200,500 -0.49(-4.45%)
Apr 08, 2021 10.21 11.01 9.560 11.01 185,092 +0.88(+8.69%)
Apr 07, 2021 9.940 10.35 9.620 10.13 244,699 +0.15(+1.50%)
Apr 06, 2021 8.970 10.46 8.810 9.980 301,999 +0.85(+9.31%)
Apr 05, 2021 9.430 9.480 8.800 9.130 248,259 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.