Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Holdings Inc (NY: NM )

2.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.100 2.180 2.060 2.140 72,718 +0.00(+0.00%)
Jun 29, 2022 2.230 2.340 2.110 2.140 120,890 -0.09(-4.04%)
Jun 28, 2022 2.380 2.380 2.210 2.230 89,857 -0.11(-4.70%)
Jun 27, 2022 2.300 2.380 2.201 2.340 128,687 +0.10(+4.46%)
Jun 24, 2022 2.220 2.330 2.040 2.240 396,910 +0.11(+5.16%)
Jun 23, 2022 2.260 2.330 2.060 2.130 331,473 -0.13(-5.75%)
Jun 22, 2022 2.450 2.460 2.210 2.260 350,972 -0.20(-8.13%)
Jun 21, 2022 2.600 2.600 2.420 2.460 131,537 -0.09(-3.53%)
Jun 17, 2022 2.620 2.710 2.520 2.550 251,424 -0.12(-4.49%)
Jun 16, 2022 2.860 2.876 2.650 2.670 215,607 -0.22(-7.61%)
Jun 15, 2022 2.900 2.959 2.850 2.890 128,314 +0.02(+0.70%)
Jun 14, 2022 2.910 3.049 2.850 2.870 114,756 -0.03(-1.03%)
Jun 13, 2022 3.000 3.040 2.810 2.900 245,313 -0.13(-4.29%)
Jun 10, 2022 3.150 3.210 3.030 3.030 174,284 -0.10(-3.19%)
Jun 09, 2022 3.210 3.320 3.110 3.130 170,570 -0.08(-2.49%)
Jun 08, 2022 3.480 3.480 3.200 3.210 196,657 -0.27(-7.76%)
Jun 07, 2022 3.370 3.530 3.310 3.480 106,633 +0.15(+4.50%)
Jun 06, 2022 3.390 3.410 3.290 3.330 69,011 -0.04(-1.19%)
Jun 03, 2022 3.300 3.390 3.210 3.370 114,983 +0.08(+2.43%)
Jun 02, 2022 3.340 3.460 3.290 3.290 120,963 -0.06(-1.79%)
Jun 01, 2022 3.320 3.380 3.200 3.350 141,511 +0.04(+1.21%)
May 31, 2022 3.340 3.390 3.200 3.310 97,713 -0.01(-0.30%)
May 27, 2022 3.560 3.570 3.255 3.320 290,407 -0.18(-5.14%)
May 26, 2022 3.390 3.540 3.340 3.500 162,540 +0.12(+3.55%)
May 25, 2022 3.200 3.390 3.101 3.380 176,831 +0.21(+6.62%)
May 24, 2022 3.340 3.340 3.090 3.170 366,985 -0.20(-5.93%)
May 23, 2022 3.340 3.410 3.200 3.370 388,383 +0.07(+2.12%)
May 20, 2022 3.400 3.510 3.260 3.300 168,974 -0.09(-2.65%)
May 19, 2022 3.410 3.535 3.330 3.390 262,054 -0.23(-6.35%)
May 18, 2022 3.650 3.840 3.510 3.620 228,066 -0.03(-0.82%)
May 17, 2022 3.520 3.720 3.520 3.650 245,502 +0.15(+4.29%)
May 16, 2022 3.300 3.510 3.300 3.500 147,059 +0.23(+7.03%)
May 13, 2022 3.360 3.425 3.240 3.270 169,472 -0.03(-0.91%)
May 12, 2022 3.190 3.300 3.000 3.300 225,860 +0.10(+3.12%)
May 11, 2022 3.210 3.360 3.160 3.200 204,729 -0.05(-1.54%)
May 10, 2022 3.370 3.470 3.150 3.250 204,371 -0.01(-0.31%)
May 09, 2022 3.620 3.620 3.200 3.260 273,201 -0.39(-10.68%)
May 06, 2022 3.770 3.770 3.620 3.650 108,675 -0.12(-3.18%)
May 05, 2022 3.880 3.900 3.650 3.770 107,144 -0.06(-1.57%)
May 04, 2022 3.790 3.840 3.630 3.830 116,104 +0.08(+2.13%)
May 03, 2022 3.560 3.800 3.550 3.750 232,554 +0.19(+5.34%)
May 02, 2022 3.580 3.623 3.420 3.560 168,186 -0.07(-1.93%)
Apr 29, 2022 3.650 3.800 3.620 3.630 163,504 -0.08(-2.16%)
Apr 28, 2022 3.800 3.830 3.600 3.710 197,796 -0.12(-3.13%)
Apr 27, 2022 3.590 3.910 3.590 3.830 238,777 +0.23(+6.39%)
Apr 26, 2022 3.670 3.760 3.570 3.600 207,147 -0.13(-3.49%)
Apr 25, 2022 4.410 4.430 3.550 3.730 941,253 -0.68(-15.42%)
Apr 22, 2022 4.250 4.780 4.240 4.410 733,977 +0.21(+5.00%)
Apr 21, 2022 3.880 4.380 3.850 4.200 764,860 +0.41(+10.82%)
Apr 20, 2022 3.880 4.080 3.700 3.790 347,820 -0.06(-1.56%)
Apr 19, 2022 3.540 3.850 3.528 3.850 339,155 +0.29(+8.15%)
Apr 18, 2022 3.590 3.610 3.390 3.560 383,463 -0.02(-0.56%)
Apr 14, 2022 3.160 3.580 3.160 3.580 279,960 +0.39(+12.23%)
Apr 13, 2022 3.180 3.220 3.085 3.190 229,710 +0.03(+0.95%)
Apr 12, 2022 3.180 3.210 3.060 3.160 228,448 +0.00(+0.00%)
Apr 11, 2022 3.260 3.280 3.100 3.160 270,523 -0.13(-3.95%)
Apr 08, 2022 3.260 3.330 3.170 3.290 208,313 +0.00(+0.00%)
Apr 07, 2022 3.310 3.380 3.210 3.290 185,967 +0.00(+0.00%)
Apr 06, 2022 3.330 3.340 3.170 3.290 213,721 -0.04(-1.20%)
Apr 05, 2022 3.400 3.487 3.310 3.330 269,052 -0.05(-1.48%)
Apr 04, 2022 3.650 3.675 3.315 3.380 412,582 -0.28(-7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.