Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.439 3.439 3.439 3.439 16,330 +0.00(+0.11%)
Jun 26, 2009 3.439 3.435 3.435 3.435 11,431 +0.01(+0.43%)
Jun 25, 2009 3.421 3.443 3.417 3.421 550,341 +0.01(+0.22%)
Jun 24, 2009 3.417 3.417 3.413 3.413 6,804 -0.01(-0.21%)
Jun 23, 2009 3.417 3.421 3.417 3.421 762,367 -0.01(-0.21%)
Jun 22, 2009 3.428 3.428 3.428 3.428 6,368 +0.01(+0.21%)
Jun 18, 2009 3.417 3.421 3.421 3.421 167,660 +0.00(+0.00%)
Jun 17, 2009 3.413 3.421 3.406 3.421 4,636,968 +0.00(+0.00%)
Jun 16, 2009 3.417 3.421 3.413 3.421 59,606 -0.01(-0.21%)
Jun 15, 2009 3.432 3.432 3.428 3.428 7,348 -0.00(-0.11%)
Jun 12, 2009 3.428 3.432 3.428 3.432 41,915 +0.01(+0.21%)
Jun 11, 2009 3.421 3.424 3.421 3.424 166,572 +0.01(+0.21%)
Jun 10, 2009 3.417 3.417 3.417 3.417 1,905 +0.01(+0.43%)
Jun 05, 2009 3.402 3.402 3.402 3.402 318,991 +0.00(+0.11%)
Jun 04, 2009 3.399 3.399 3.399 3.399 5,715 +0.01(+0.33%)
Jun 01, 2009 3.388 3.388 3.388 3.388 2,721 +0.00(+0.11%)
May 28, 2009 3.384 3.399 3.384 3.384 1,091,157 -0.01(-0.32%)
May 27, 2009 3.395 3.395 3.395 3.395 2,449 +0.00(+0.00%)
May 21, 2009 3.395 3.395 3.395 3.395 0 -0.00(-0.11%)
May 20, 2009 3.399 3.399 3.399 3.399 2,721 -0.00(-0.11%)
May 18, 2009 3.421 3.421 3.402 3.402 2,177 +0.04(+1.20%)
May 15, 2009 3.354 3.362 3.354 3.362 2,449 -0.01(-0.22%)
May 12, 2009 3.369 3.369 3.369 3.369 0 +0.00(+0.11%)
May 11, 2009 3.376 3.376 3.347 3.365 1,232,961 +0.00(+0.00%)
May 08, 2009 3.376 3.428 3.365 3.365 44,909 -0.01(-0.43%)
May 01, 2009 3.380 3.380 3.380 3.380 272 +0.01(+0.33%)
Apr 29, 2009 3.369 3.369 3.369 3.369 0 +0.02(+0.55%)
Apr 28, 2009 3.358 3.358 3.343 3.351 33,477 -0.03(-0.87%)
Apr 27, 2009 3.343 3.380 3.343 3.380 18,235 +0.01(+0.22%)
Apr 24, 2009 3.424 3.424 3.340 3.373 47,290 +0.03(+0.88%)
Apr 23, 2009 3.343 3.343 3.343 3.343 572,115 +0.00(+0.11%)
Apr 22, 2009 3.343 3.343 3.336 3.340 195,150 +0.00(+0.00%)
Apr 21, 2009 3.336 3.343 3.336 3.340 75,665 +0.00(+0.11%)
Apr 20, 2009 3.351 3.351 3.332 3.336 29,190 -0.01(-0.33%)
Apr 17, 2009 3.332 3.347 3.332 3.347 1,225,884 +0.01(+0.33%)
Apr 16, 2009 3.332 3.336 3.332 3.336 24,768 +0.00(+0.11%)
Apr 15, 2009 3.325 3.332 3.325 3.332 18,235 -0.00(-0.11%)
Apr 14, 2009 3.336 3.336 3.329 3.336 15,241 +0.00(+0.00%)
Apr 13, 2009 3.336 3.336 3.335 3.336 129,284 +0.00(+0.11%)
Apr 09, 2009 3.332 3.336 3.332 3.332 9,798 -0.00(-0.11%)
Apr 08, 2009 3.336 3.336 3.336 3.336 17,147 +0.00(+0.00%)
Apr 07, 2009 3.336 3.343 3.325 3.336 382,136 +0.00(+0.11%)
Apr 06, 2009 3.332 3.332 3.332 3.332 544 +0.01(+0.22%)
Apr 03, 2009 3.325 3.332 3.325 3.325 337,796 +0.00(+0.00%)
Apr 02, 2009 3.318 3.325 3.318 3.325 433,082 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.