Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8599 0.8612 0.8278 0.8385 628,730 -0.02(-1.87%)
Jun 29, 2016 0.8332 0.8599 0.8011 0.8545 1,120,221 +0.03(+3.90%)
Jun 28, 2016 0.8492 0.8118 0.8172 0.8225 1,035,064 +0.01(+1.32%)
Jun 27, 2016 0.8866 0.8866 0.8065 0.8118 1,426,789 -0.09(-9.52%)
Jun 24, 2016 0.8813 0.9080 0.8385 0.8973 2,796,327 -0.01(-1.18%)
Jun 23, 2016 0.8973 0.9080 0.8706 0.9080 1,362,162 +0.03(+3.03%)
Jun 22, 2016 0.9080 0.9080 0.8813 0.8813 668,315 -0.03(-2.94%)
Jun 21, 2016 0.9240 0.9240 0.9026 0.9080 587,195 -0.01(-1.16%)
Jun 20, 2016 0.9080 0.9507 0.9026 0.9186 1,004,345 +0.02(+1.78%)
Jun 17, 2016 0.8866 0.9186 0.8813 0.9026 1,205,701 +0.01(+1.20%)
Jun 16, 2016 0.9186 0.9186 0.8813 0.8919 668,589 -0.03(-3.47%)
Jun 15, 2016 0.9133 0.9453 0.9133 0.9240 636,304 -0.01(-0.57%)
Jun 14, 2016 0.9501 0.9537 0.9137 0.9293 819,770 -0.02(-2.19%)
Jun 13, 2016 0.9709 0.9916 0.9501 0.9501 869,237 -0.04(-4.19%)
Jun 10, 2016 1.007 1.007 0.9760 0.9916 765,815 -0.01(-1.04%)
Jun 09, 2016 1.018 1.018 0.9916 1.002 870,516 -0.02(-1.53%)
Jun 08, 2016 0.9968 1.023 0.9812 1.018 978,942 +0.02(+2.08%)
Jun 07, 2016 1.002 1.018 0.9553 0.9968 1,327,312 +0.00(+0.00%)
Jun 06, 2016 0.9501 1.007 0.9449 0.9968 1,410,232 +0.05(+5.49%)
Jun 03, 2016 0.9605 0.9656 0.9345 0.9449 814,831 -0.01(-1.09%)
Jun 02, 2016 0.9709 0.9709 0.9397 0.9553 440,660 -0.01(-0.54%)
Jun 01, 2016 0.9709 0.9709 0.9241 0.9605 549,416 -0.01(-0.54%)
May 31, 2016 0.9501 0.9674 0.9501 0.9657 1,003,417 +0.03(+3.33%)
May 27, 2016 0.8982 0.9345 0.9345 0.9345 1,037,223 +0.02(+2.27%)
May 26, 2016 0.8982 0.9189 0.8722 0.9137 472,133 +0.02(+1.73%)
May 25, 2016 0.8722 0.9086 0.8566 0.8982 1,216,155 +0.04(+4.85%)
May 24, 2016 0.8566 0.8566 0.8307 0.8566 823,699 +0.01(+0.61%)
May 23, 2016 0.8826 0.8930 0.8514 0.8514 651,495 -0.03(-2.96%)
May 20, 2016 0.8826 0.8878 0.8566 0.8774 842,340 +0.01(+0.60%)
May 19, 2016 0.9241 0.9241 0.8618 0.8722 1,009,625 -0.01(-0.59%)
May 18, 2016 0.9189 0.9501 0.8722 0.8774 677,956 -0.04(-3.98%)
May 17, 2016 0.8618 0.9449 0.8618 0.9137 1,333,106 +0.06(+7.32%)
May 16, 2016 0.8670 0.8878 0.8463 0.8514 1,133,437 -0.02(-1.80%)
May 13, 2016 0.8722 0.8930 0.8550 0.8670 481,363 +0.00(+0.00%)
May 12, 2016 0.9034 0.9034 0.8466 0.8670 677,769 -0.03(-2.91%)
May 11, 2016 0.9034 0.9241 0.8774 0.8930 722,392 -0.01(-0.58%)
May 10, 2016 0.9086 0.9345 0.8826 0.8982 1,649,431 -0.01(-0.57%)
May 09, 2016 0.8826 0.9241 0.8618 0.9034 879,896 +0.03(+3.57%)
May 06, 2016 0.8618 0.8930 0.8618 0.8722 1,098,137 +0.02(+1.82%)
May 05, 2016 0.8982 0.9034 0.8566 0.8566 1,137,663 -0.03(-3.51%)
May 04, 2016 0.9241 0.9345 0.8878 0.8878 859,514 -0.04(-3.93%)
May 03, 2016 0.9605 0.9657 0.9241 0.9241 919,925 -0.05(-4.81%)
May 02, 2016 1.002 1.002 0.9605 0.9709 776,204 -0.03(-3.11%)
Apr 29, 2016 1.023 1.028 0.9709 1.002 1,131,570 -0.01(-1.03%)
Apr 28, 2016 1.028 1.038 0.9968 1.012 1,405,339 -0.01(-1.01%)
Apr 27, 2016 1.038 1.038 0.9968 1.023 1,035,801 +0.01(+0.51%)
Apr 26, 2016 1.007 1.023 0.9760 1.018 903,275 +0.03(+2.62%)
Apr 25, 2016 0.9916 1.007 0.9709 0.9916 741,900 +0.02(+1.60%)
Apr 22, 2016 1.018 1.018 0.9605 0.9760 1,173,841 -0.04(-3.59%)
Apr 21, 2016 1.033 1.038 0.9968 1.012 953,757 -0.01(-0.51%)
Apr 20, 2016 1.018 1.049 0.9994 1.018 1,394,201 +0.00(+0.00%)
Apr 19, 2016 1.018 1.038 1.002 1.018 1,155,990 +0.02(+1.55%)
Apr 18, 2016 1.018 1.028 0.9864 1.002 632,840 +0.01(+1.05%)
Apr 15, 2016 0.9501 1.064 0.9501 0.9916 3,900,216 +0.06(+6.70%)
Apr 14, 2016 0.9449 0.9501 0.8982 0.9293 853,558 +0.01(+1.13%)
Apr 13, 2016 0.8670 0.9189 0.8618 0.9189 1,558,457 +0.06(+6.63%)
Apr 12, 2016 0.8618 0.8826 0.8514 0.8618 960,928 +0.01(+1.22%)
Apr 11, 2016 0.8359 0.8878 0.8333 0.8514 1,479,669 +0.03(+3.14%)
Apr 08, 2016 0.8307 0.8359 0.8099 0.8255 1,100,866 +0.02(+2.58%)
Apr 07, 2016 0.8099 0.8411 0.7995 0.8047 1,278,299 -0.01(-0.64%)
Apr 06, 2016 0.8099 0.8151 0.7943 0.8099 833,126 +0.00(+0.00%)
Apr 05, 2016 0.8099 0.8307 0.7995 0.8099 1,257,730 +0.00(+0.00%)
Apr 04, 2016 0.8307 0.8463 0.8099 0.8099 1,134,743 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.