Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4394 0.4530 0.4133 0.4188 568,029 -0.00(-0.16%)
Jun 28, 2018 0.4257 0.4298 0.4154 0.4195 436,714 -0.00(-0.59%)
Jun 27, 2018 0.4532 0.4607 0.4087 0.4220 757,583 -0.04(-7.73%)
Jun 26, 2018 0.4600 0.4737 0.4532 0.4574 526,146 -0.00(-0.58%)
Jun 25, 2018 0.4676 0.4772 0.4600 0.4600 840,732 +0.01(+1.52%)
Jun 22, 2018 0.4806 0.5026 0.4532 0.4532 12,514,121 -0.05(-9.08%)
Jun 21, 2018 0.5040 0.5150 0.4944 0.4984 871,366 -0.01(-1.16%)
Jun 20, 2018 0.4771 0.5150 0.4753 0.5043 988,772 +0.03(+5.88%)
Jun 19, 2018 0.4804 0.4839 0.4714 0.4762 1,266,242 -0.00(-0.89%)
Jun 18, 2018 0.4612 0.4839 0.4612 0.4805 944,517 +0.01(+2.84%)
Jun 15, 2018 0.4772 0.4638 0.4672 436,078 +0.00(+0.01%)
Jun 14, 2018 0.4742 0.4805 0.4611 0.4672 628,478 -0.01(-2.06%)
Jun 13, 2018 0.4738 0.4770 0.4726 0.4770 260,446 +0.00(+0.44%)
Jun 12, 2018 0.4699 0.4833 0.4699 0.4749 158,211 -0.01(-2.65%)
Jun 11, 2018 0.4738 0.4885 0.4621 0.4879 764,236 +0.01(+2.94%)
Jun 08, 2018 0.4852 0.4885 0.4738 0.4739 244,291 -0.01(-2.34%)
Jun 07, 2018 0.4872 0.4935 0.4852 0.4853 277,871 +0.00(+0.32%)
Jun 06, 2018 0.4833 0.4837 443,215 -0.00(-0.71%)
Jun 05, 2018 0.4939 0.4997 0.4805 0.4872 270,301 -0.00(-0.44%)
Jun 04, 2018 0.5053 0.5072 0.4886 0.4893 160,427 -0.02(-3.74%)
Jun 01, 2018 0.5072 0.5185 0.4960 0.5083 455,217 +0.00(+0.82%)
May 31, 2018 0.4939 0.5105 0.4824 0.5042 346,622 +0.00(+0.96%)
May 30, 2018 0.4806 0.4994 0.4806 0.4994 309,414 +0.02(+3.90%)
May 29, 2018 0.4805 0.4865 0.4805 0.4806 216,696 -0.01(-1.07%)
May 25, 2018 0.4859 0.4859 0.4859 0 -0.00(-0.30%)
May 24, 2018 0.4872 0.4910 0.4851 0.4873 325,698 -0.00(-0.64%)
May 23, 2018 0.4986 0.4986 0.4881 0.4905 209,907 -0.00(-0.49%)
May 22, 2018 0.4939 0.4979 0.4917 0.4929 455,788 -0.00(-0.47%)
May 21, 2018 0.5005 0.5072 0.4913 0.4952 357,836 -0.01(-2.28%)
May 18, 2018 0.5187 0.5187 0.5006 0.5067 287,125 +0.01(+1.23%)
May 17, 2018 0.5079 0.5160 0.5005 0.5006 436,037 -0.01(-2.55%)
May 16, 2018 0.5139 0.5177 0.5097 0.5137 191,821 -0.00(-0.05%)
May 15, 2018 0.5203 0.5203 0.5133 0.5140 254,658 -0.00(-0.81%)
May 14, 2018 0.5005 0.5205 0.4981 0.5182 333,162 +0.01(+2.43%)
May 11, 2018 0.4894 0.5178 0.4894 0.5059 529,758 +0.02(+3.34%)
May 10, 2018 0.4939 0.5005 0.4872 0.4895 358,749 -0.00(-0.88%)
May 09, 2018 0.5005 0.5005 0.4872 0.4939 590,066 +0.01(+2.17%)
May 08, 2018 0.4996 0.5139 0.4740 0.4834 719,068 -0.02(-4.70%)
May 07, 2018 0.5050 0.5100 0.5013 0.5072 315,102 +0.01(+1.33%)
May 04, 2018 0.4939 0.5117 0.4939 0.5005 140,390 +0.00(+0.54%)
May 03, 2018 0.5072 0.5072 0.4979 0.4979 242,474 -0.01(-2.46%)
May 02, 2018 0.5272 0.5272 0.5020 0.5104 420,652 -0.01(-1.53%)
May 01, 2018 0.5153 0.5338 0.5086 0.5184 346,905 +0.00(+0.19%)
Apr 30, 2018 0.5272 0.5294 0.5165 0.5174 103,288 -0.01(-1.77%)
Apr 27, 2018 0.5272 0.5406 0.5216 0.5267 459,402 -0.00(-0.92%)
Apr 26, 2018 0.5326 0.5376 0.5272 0.5316 225,283 -0.00(-0.20%)
Apr 25, 2018 0.5434 0.5472 0.5272 0.5326 201,835 -0.01(-1.88%)
Apr 24, 2018 0.5406 0.5473 0.5372 0.5428 225,573 -0.00(-0.61%)
Apr 23, 2018 0.5539 0.5539 0.5414 0.5462 185,634 -0.01(-1.99%)
Apr 20, 2018 0.5286 0.5573 0.5261 0.5573 378,551 +0.01(+1.20%)
Apr 19, 2018 0.5339 0.5573 0.5339 0.5507 613,723 +0.01(+2.42%)
Apr 18, 2018 0.5105 0.5459 0.5105 0.5376 535,003 +0.02(+4.08%)
Apr 17, 2018 0.5206 0.5266 0.5072 0.5166 526,463 -0.01(-1.15%)
Apr 16, 2018 0.5473 0.5473 0.5226 0.5226 497,671 -0.02(-4.42%)
Apr 13, 2018 0.5539 0.5539 0.5432 0.5467 254,261 -0.01(-0.99%)
Apr 12, 2018 0.5473 0.5577 0.5473 0.5522 132,341 -0.01(-1.01%)
Apr 11, 2018 0.5546 0.5606 0.5424 0.5578 376,215 -0.00(-0.50%)
Apr 10, 2018 0.5682 0.5767 0.5539 0.5606 486,944 -0.01(-1.63%)
Apr 09, 2018 0.5260 0.5806 0.5231 0.5699 847,364 +0.04(+6.95%)
Apr 06, 2018 0.5266 0.5348 0.5266 0.5328 581,109 +0.00(+0.24%)
Apr 05, 2018 0.4872 0.5395 0.4872 0.5316 730,772 +0.03(+5.09%)
Apr 04, 2018 0.5072 0.5131 0.4872 0.5058 468,425 -0.01(-1.30%)
Apr 03, 2018 0.4971 0.5232 0.4672 0.5125 954,309 +0.01(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.