Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 8.390 8.950 8.390 8.600 41,661 +0.25(+2.99%)
Jun 29, 2016 9.000 9.370 8.350 8.350 45,507 -0.66(-7.33%)
Jun 28, 2016 9.950 9.950 8.820 9.010 31,392 -0.40(-4.25%)
Jun 27, 2016 8.750 9.490 8.010 9.410 62,757 +0.80(+9.29%)
Jun 24, 2016 8.620 9.060 8.247 8.610 65,768 -0.27(-3.04%)
Jun 23, 2016 9.120 9.390 8.110 8.880 133,019 -0.73(-7.60%)
Jun 22, 2016 9.110 10.03 9.110 9.610 144,283 -0.62(-6.06%)
Jun 21, 2016 10.27 11.85 9.310 10.23 284,742 +0.25(+2.51%)
Jun 20, 2016 6.180 10.69 6.060 9.980 451,843 +5.09(+104.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.