Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP Se (NY: OGCP )

9.250 +0.240 (+2.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 9.010 9.010 8.950 9.010 1,815 -0.10(-1.10%)
Jun 04, 2024 9.110 5 +0.14(+1.56%)
Jun 03, 2024 9.500 9.500 8.970 8.970 5,768 -0.18(-1.97%)
May 31, 2024 9.000 9.280 9.000 9.150 6,275 -0.10(-1.08%)
May 22, 2024 9.250 7 +0.05(+0.54%)
May 20, 2024 9.200 2 -0.30(-3.16%)
May 16, 2024 9.500 0 -0.15(-1.55%)
May 15, 2024 9.800 9.840 9.617 9.650 922 -0.12(-1.23%)
May 14, 2024 9.770 9.770 9.770 9.770 155 +0.27(+2.84%)
May 13, 2024 9.690 9.700 9.230 9.500 1,808 +0.00(+0.00%)
May 10, 2024 8.960 9.500 8.940 9.500 2,325 -0.05(-0.52%)
May 09, 2024 9.490 9.550 9.480 9.550 2,811 +0.54(+5.99%)
May 08, 2024 9.010 9.010 9.010 9.010 300 +0.14(+1.58%)
May 06, 2024 8.870 0 -0.80(-8.27%)
Apr 26, 2024 9.670 0 +0.47(+5.11%)
Apr 25, 2024 9.200 9.200 9.200 9.200 6,001 -0.07(-0.76%)
Apr 23, 2024 9.270 90 +0.00(+0.00%)
Apr 22, 2024 9.175 9.270 9.175 9.270 900 +0.78(+9.19%)
Apr 19, 2024 8.810 8.810 8.490 8.490 1,384 -0.36(-4.07%)
Apr 18, 2024 8.927 8.927 8.850 8.850 1,811 -0.90(-9.23%)
Apr 09, 2024 9.750 0 +0.05(+0.52%)
Apr 08, 2024 9.700 9.700 9.700 9.700 300 +0.30(+3.19%)
Apr 04, 2024 9.400 0 -0.50(-5.05%)
Apr 03, 2024 9.900 9.900 9.900 9.900 160 +0.40(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.