Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.168 6.239 6.168 6.230 226,402 +0.05(+0.87%)
Jun 28, 2007 6.180 6.210 6.131 6.176 183,094 +0.00(+0.00%)
Jun 27, 2007 6.131 6.176 6.093 6.176 167,936 +0.05(+0.75%)
Jun 26, 2007 6.097 6.168 6.097 6.131 272,837 -0.01(-0.14%)
Jun 25, 2007 6.122 6.151 6.114 6.139 256,476 +0.02(+0.27%)
Jun 22, 2007 6.222 6.222 6.110 6.122 196,568 -0.10(-1.67%)
Jun 21, 2007 6.239 6.255 6.222 6.226 127,757 -0.01(-0.20%)
Jun 20, 2007 6.297 6.309 6.239 6.239 96,960 -0.04(-0.66%)
Jun 19, 2007 6.255 6.313 6.234 6.280 197,289 -0.02(-0.26%)
Jun 18, 2007 6.255 6.297 6.243 6.297 127,757 +0.05(+0.87%)
Jun 15, 2007 6.297 6.338 6.156 6.243 294,972 -0.07(-1.18%)
Jun 14, 2007 6.301 6.363 6.297 6.318 140,268 -0.02(-0.39%)
Jun 13, 2007 6.305 6.372 6.300 6.343 134,012 +0.04(+0.59%)
Jun 12, 2007 6.372 6.399 6.276 6.305 315,182 -0.08(-1.24%)
Jun 11, 2007 6.476 6.492 6.372 6.384 155,666 -0.09(-1.35%)
Jun 08, 2007 6.471 6.476 6.409 6.471 185,500 +0.00(+0.06%)
Jun 07, 2007 6.613 6.613 6.467 6.467 196,808 -0.18(-2.69%)
Jun 06, 2007 6.638 6.663 6.638 6.646 109,952 +0.00(+0.00%)
Jun 05, 2007 6.650 6.650 6.638 6.646 44,510 -0.02(-0.25%)
Jun 04, 2007 6.658 6.688 6.642 6.663 92,629 +0.00(+0.00%)
Jun 01, 2007 6.688 6.725 6.650 6.663 102,494 +0.03(+0.44%)
May 31, 2007 6.633 6.654 6.633 6.633 80,840 +0.00(+0.06%)
May 30, 2007 6.646 6.658 6.629 6.629 89,261 -0.02(-0.25%)
May 29, 2007 6.650 6.675 6.621 6.646 127,275 +0.02(+0.25%)
May 25, 2007 6.592 6.708 6.592 6.629 187,184 +0.03(+0.44%)
May 24, 2007 6.671 6.671 6.592 6.600 200,658 -0.07(-1.06%)
May 23, 2007 6.671 6.708 6.646 6.671 112,358 -0.02(-0.37%)
May 22, 2007 6.787 6.787 6.692 6.696 188,147 -0.09(-1.35%)
May 21, 2007 6.850 6.854 6.787 6.787 73,622 -0.05(-0.73%)
May 18, 2007 6.854 6.854 6.825 6.837 56,059 -0.01(-0.12%)
May 17, 2007 6.875 6.889 6.841 6.845 110,434 -0.03(-0.42%)
May 16, 2007 6.858 6.875 6.845 6.875 78,194 +0.02(+0.36%)
May 15, 2007 6.858 6.883 6.837 6.850 117,170 -0.03(-0.48%)
May 14, 2007 6.862 6.883 6.858 6.883 148,929 -0.01(-0.12%)
May 11, 2007 6.891 6.899 6.850 6.891 119,576 +0.02(+0.36%)
May 10, 2007 6.866 6.895 6.841 6.866 110,193 -0.01(-0.12%)
May 09, 2007 6.920 6.924 6.858 6.875 181,410 -0.05(-0.66%)
May 08, 2007 6.995 6.999 6.858 6.920 312,054 -0.07(-0.95%)
May 07, 2007 7.008 7.016 6.978 6.987 135,456 -0.00(-0.06%)
May 04, 2007 7.020 7.028 6.991 6.991 110,434 -0.01(-0.12%)
May 03, 2007 6.991 7.008 6.974 6.999 87,336 -0.02(-0.35%)
May 02, 2007 6.983 7.024 6.978 7.024 147,486 +0.03(+0.42%)
May 01, 2007 6.995 7.012 6.983 6.995 69,051 +0.03(+0.48%)
Apr 30, 2007 6.999 7.028 6.958 6.962 156,388 -0.04(-0.53%)
Apr 27, 2007 6.933 6.999 6.933 6.999 169,139 +0.04(+0.54%)
Apr 26, 2007 6.933 6.966 6.933 6.962 75,547 +0.01(+0.12%)
Apr 25, 2007 6.920 6.958 6.918 6.954 54,615 +0.03(+0.42%)
Apr 24, 2007 6.904 6.958 6.904 6.924 116,449 +0.02(+0.24%)
Apr 23, 2007 6.916 6.966 6.908 6.908 118,855 -0.01(-0.18%)
Apr 20, 2007 6.937 6.941 6.908 6.920 150,854 +0.00(+0.00%)
Apr 19, 2007 6.891 6.958 6.891 6.920 94,554 +0.03(+0.42%)
Apr 18, 2007 6.883 6.899 6.875 6.891 54,615 +0.01(+0.12%)
Apr 17, 2007 6.912 6.920 6.883 6.883 51,247 -0.03(-0.50%)
Apr 16, 2007 6.937 6.949 6.904 6.918 59,908 -0.01(-0.10%)
Apr 13, 2007 6.933 6.958 6.908 6.924 56,059 -0.01(-0.12%)
Apr 12, 2007 6.920 6.941 6.920 6.933 56,540 +0.00(+0.06%)
Apr 11, 2007 6.920 6.941 6.912 6.929 34,886 +0.03(+0.48%)
Apr 10, 2007 6.916 6.920 6.883 6.895 79,156 -0.03(-0.48%)
Apr 09, 2007 6.941 6.962 6.899 6.929 189,350 -0.01(-0.12%)
Apr 05, 2007 6.891 6.949 6.891 6.937 120,539 +0.03(+0.42%)
Apr 04, 2007 6.941 6.941 6.904 6.908 45,954 -0.02(-0.36%)
Apr 03, 2007 6.875 6.933 6.875 6.933 172,027 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.