Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.780 -0.010 (-0.17%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.336 4.345 4.317 4.317 156,839 -0.01(-0.33%)
Jun 29, 2011 4.322 4.350 4.317 4.331 121,756 +0.00(+0.00%)
Jun 28, 2011 4.317 4.350 4.317 4.331 58,833 +0.02(+0.55%)
Jun 27, 2011 4.303 4.340 4.289 4.308 73,363 -0.00(-0.11%)
Jun 24, 2011 4.322 4.326 4.289 4.312 98,756 -0.01(-0.33%)
Jun 23, 2011 4.289 4.378 4.287 4.326 136,850 +0.02(+0.55%)
Jun 22, 2011 4.303 4.326 4.303 4.303 73,423 +0.01(+0.22%)
Jun 21, 2011 4.275 4.312 4.272 4.293 65,185 +0.02(+0.55%)
Jun 20, 2011 4.261 4.270 4.251 4.270 54,755 +0.04(+0.89%)
Jun 17, 2011 4.204 4.251 4.204 4.232 53,036 +0.02(+0.56%)
Jun 16, 2011 4.218 4.237 4.209 4.209 110,877 -0.02(-0.56%)
Jun 15, 2011 4.237 4.247 4.190 4.232 182,350 -0.02(-0.44%)
Jun 14, 2011 4.214 4.289 4.214 4.251 116,810 +0.02(+0.44%)
Jun 13, 2011 4.326 4.326 4.204 4.232 162,066 -0.09(-2.17%)
Jun 10, 2011 4.317 4.350 4.275 4.326 136,799 +0.00(+0.11%)
Jun 09, 2011 4.317 4.345 4.279 4.322 202,135 +0.02(+0.35%)
Jun 08, 2011 4.302 4.316 4.300 4.306 76,645 +0.01(+0.22%)
Jun 07, 2011 4.306 4.334 4.297 4.297 95,827 +0.00(+0.00%)
Jun 06, 2011 4.311 4.325 4.297 4.297 64,542 -0.01(-0.22%)
Jun 03, 2011 4.292 4.311 4.292 4.306 65,095 +0.08(+1.88%)
May 24, 2011 4.260 4.274 4.222 4.227 191,596 -0.01(-0.22%)
May 23, 2011 4.213 4.241 4.208 4.236 183,567 +0.02(+0.44%)
May 20, 2011 4.218 4.236 4.208 4.218 111,208 +0.00(+0.00%)
May 19, 2011 4.199 4.241 4.199 4.218 78,838 +0.02(+0.45%)
May 18, 2011 4.199 4.222 4.180 4.199 161,789 -0.01(-0.22%)
May 17, 2011 4.180 4.213 4.176 4.208 62,797 +0.02(+0.56%)
May 16, 2011 4.190 4.199 4.180 4.185 145,665 -0.02(-0.44%)
May 13, 2011 4.236 4.236 4.199 4.204 100,858 -0.02(-0.44%)
May 12, 2011 4.213 4.222 4.190 4.222 143,586 +0.01(+0.22%)
May 11, 2011 4.208 4.222 4.199 4.213 69,130 -0.01(-0.33%)
May 10, 2011 4.227 4.250 4.218 4.227 108,983 +0.02(+0.36%)
May 09, 2011 4.198 4.212 4.184 4.212 156,831 +0.00(+0.11%)
May 06, 2011 4.179 4.216 4.175 4.207 89,954 +0.03(+0.67%)
May 05, 2011 4.161 4.235 4.161 4.179 197,402 +0.00(+0.11%)
May 04, 2011 4.142 4.175 4.133 4.175 81,762 +0.01(+0.33%)
May 03, 2011 4.114 4.175 4.114 4.161 180,670 +0.04(+1.01%)
May 02, 2011 4.119 4.120 4.110 4.119 114,578 +0.02(+0.57%)
Apr 29, 2011 4.087 4.107 4.087 4.096 86,207 +0.01(+0.34%)
Apr 28, 2011 4.100 4.105 4.082 4.082 224,688 -0.01(-0.23%)
Apr 27, 2011 4.096 4.100 4.084 4.091 99,078 +0.01(+0.23%)
Apr 26, 2011 4.087 4.100 4.077 4.082 88,840 -0.00(-0.11%)
Apr 25, 2011 4.073 4.105 4.063 4.087 132,625 -0.02(-0.56%)
Apr 21, 2011 4.082 4.114 4.073 4.110 44,485 +0.04(+0.91%)
Apr 20, 2011 4.073 4.110 4.073 4.073 210,516 +0.01(+0.23%)
Apr 19, 2011 4.091 4.095 4.059 4.063 185,756 -0.02(-0.37%)
Apr 18, 2011 4.082 4.104 4.045 4.079 180,094 -0.01(-0.31%)
Apr 15, 2011 4.096 4.119 4.087 4.091 152,252 +0.00(+0.00%)
Apr 14, 2011 4.091 4.119 4.091 4.091 134,996 -0.02(-0.56%)
Apr 13, 2011 4.110 4.138 4.091 4.114 97,099 -0.00(-0.11%)
Apr 12, 2011 4.114 4.133 4.105 4.119 79,416 -0.01(-0.34%)
Apr 11, 2011 4.138 4.161 4.091 4.133 185,616 -0.01(-0.34%)
Apr 08, 2011 4.198 4.207 4.128 4.147 107,322 -0.06(-1.54%)
Apr 07, 2011 4.212 4.258 4.175 4.212 63,545 +0.02(+0.36%)
Apr 06, 2011 4.169 4.224 4.164 4.197 96,971 +0.04(+0.89%)
Apr 05, 2011 4.151 4.169 4.132 4.160 90,309 +0.01(+0.33%)
Apr 04, 2011 4.114 4.146 4.109 4.146 75,305 +0.04(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.