Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.760 -0.030 (-0.52%)
Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.398 5.414 5.343 5.365 141,170 -0.04(-0.81%)
Jun 27, 2013 5.294 5.430 5.289 5.408 194,197 +0.15(+2.90%)
Jun 26, 2013 5.093 5.294 5.093 5.256 302,533 +0.20(+3.88%)
Jun 25, 2013 5.043 5.093 4.956 5.060 377,691 -0.01(-0.21%)
Jun 24, 2013 5.142 5.174 5.016 5.071 555,803 -0.20(-3.82%)
Jun 21, 2013 5.316 5.387 5.261 5.272 349,472 -0.08(-1.43%)
Jun 20, 2013 5.408 5.436 5.348 5.348 318,362 -0.10(-1.80%)
Jun 19, 2013 5.441 5.508 5.419 5.447 160,996 +0.01(+0.20%)
Jun 18, 2013 5.447 5.463 5.419 5.436 147,952 -0.02(-0.40%)
Jun 17, 2013 5.463 5.490 5.430 5.457 203,557 +0.03(+0.60%)
Jun 14, 2013 5.414 5.501 5.403 5.425 178,208 +0.03(+0.50%)
Jun 13, 2013 5.468 5.506 5.392 5.398 392,203 -0.07(-1.29%)
Jun 12, 2013 5.615 5.643 5.468 5.468 377,875 -0.15(-2.62%)
Jun 11, 2013 5.643 5.644 5.588 5.615 237,360 -0.03(-0.55%)
Jun 10, 2013 5.663 5.701 5.615 5.647 330,089 -0.04(-0.67%)
Jun 07, 2013 5.728 5.739 5.663 5.685 94,434 -0.04(-0.76%)
Jun 06, 2013 5.620 5.728 5.582 5.728 228,720 +0.14(+2.42%)
Jun 05, 2013 5.549 5.614 5.522 5.593 185,338 +0.07(+1.27%)
Jun 04, 2013 5.441 5.544 5.434 5.522 278,692 +0.09(+1.59%)
Jun 03, 2013 5.728 5.728 5.414 5.436 847,769 -0.25(-4.47%)
May 31, 2013 5.820 5.836 5.663 5.690 386,819 -0.15(-2.50%)
May 30, 2013 5.847 5.863 5.820 5.836 202,728 -0.03(-0.46%)
May 29, 2013 5.874 5.874 5.809 5.863 350,969 -0.03(-0.55%)
May 28, 2013 5.912 5.912 5.880 5.896 174,220 -0.02(-0.27%)
May 24, 2013 5.928 5.939 5.901 5.912 93,914 -0.03(-0.46%)
May 23, 2013 5.955 5.958 5.928 5.939 40,650 -0.02(-0.27%)
May 22, 2013 5.972 5.972 5.943 5.955 47,963 +0.01(+0.09%)
May 21, 2013 5.944 5.977 5.912 5.950 115,717 -0.02(-0.36%)
May 20, 2013 5.901 5.972 5.901 5.972 126,581 +0.06(+1.10%)
May 17, 2013 5.928 5.966 5.901 5.907 118,157 -0.05(-0.82%)
May 16, 2013 5.972 5.988 5.934 5.955 227,616 +0.04(+0.73%)
May 15, 2013 5.917 5.944 5.879 5.912 148,096 -0.03(-0.55%)
May 13, 2013 5.955 5.961 5.923 5.944 99,647 -0.01(-0.18%)
May 10, 2013 5.955 5.966 5.939 5.955 44,221 -0.01(-0.18%)
May 09, 2013 5.972 5.972 5.950 5.966 130,614 -0.01(-0.16%)
May 08, 2013 5.965 5.981 5.954 5.976 131,296 +0.01(+0.18%)
May 07, 2013 5.949 5.976 5.933 5.965 89,742 +0.02(+0.36%)
May 06, 2013 5.922 5.949 5.916 5.943 96,823 +0.05(+0.82%)
May 03, 2013 5.916 5.922 5.895 5.895 65,514 -0.02(-0.36%)
May 02, 2013 5.916 5.922 5.895 5.916 45,967 +0.01(+0.09%)
May 01, 2013 5.911 5.933 5.900 5.911 112,348 +0.01(+0.18%)
Apr 30, 2013 5.884 5.916 5.884 5.900 45,055 +0.02(+0.35%)
Apr 29, 2013 5.916 5.916 5.880 5.880 87,509 -0.03(-0.44%)
Apr 26, 2013 5.922 5.916 5.895 5.906 89,898 -0.01(-0.18%)
Apr 25, 2013 5.863 5.916 5.863 5.916 59,570 +0.03(+0.55%)
Apr 24, 2013 5.922 5.922 5.879 5.884 86,391 -0.01(-0.09%)
Apr 23, 2013 5.879 5.922 5.879 5.889 119,303 +0.02(+0.27%)
Apr 22, 2013 5.868 5.911 5.846 5.873 121,445 +0.02(+0.28%)
Apr 19, 2013 5.868 5.879 5.857 5.857 85,507 -0.01(-0.18%)
Apr 18, 2013 5.868 5.868 5.857 5.868 70,919 +0.00(+0.00%)
Apr 17, 2013 5.863 5.868 5.825 5.868 42,902 +0.02(+0.37%)
Apr 16, 2013 5.841 5.866 5.830 5.846 39,495 +0.03(+0.46%)
Apr 15, 2013 5.868 5.868 5.814 5.819 127,003 -0.01(-0.18%)
Apr 12, 2013 5.814 5.873 5.814 5.830 121,855 -0.02(-0.28%)
Apr 11, 2013 5.900 5.922 5.830 5.846 59,622 -0.07(-1.18%)
Apr 10, 2013 5.868 5.916 5.868 5.916 57,225 +0.04(+0.73%)
Apr 09, 2013 5.873 5.895 5.873 5.873 112,612 -0.01(-0.16%)
Apr 08, 2013 5.888 5.888 5.835 5.883 112,444 +0.01(+0.18%)
Apr 05, 2013 5.856 5.888 5.835 5.872 114,816 +0.09(+1.48%)
Apr 04, 2013 5.888 5.888 5.786 5.786 80,128 +0.00(+0.00%)
Apr 03, 2013 5.813 5.818 5.781 5.786 35,248 -0.04(-0.73%)
Apr 02, 2013 5.802 5.888 5.802 5.829 96,366 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.