Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.830 +0.021 (+0.37%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.199 6.214 6.170 6.184 74,204 -0.01(-0.24%)
Jun 28, 2018 6.184 6.207 6.170 6.199 43,091 +0.01(+0.12%)
Jun 27, 2018 6.177 6.207 6.162 6.192 154,009 +0.02(+0.36%)
Jun 26, 2018 6.184 6.184 6.147 6.170 126,303 +0.00(+0.00%)
Jun 25, 2018 6.147 6.170 6.147 6.170 92,791 +0.02(+0.36%)
Jun 22, 2018 6.132 6.184 6.117 6.147 58,447 -0.01(-0.24%)
Jun 21, 2018 6.170 6.170 6.125 6.162 58,012 +0.01(+0.12%)
Jun 20, 2018 6.147 6.162 6.132 6.155 89,177 +0.02(+0.36%)
Jun 19, 2018 6.147 6.147 6.110 6.132 45,541 +0.00(+0.00%)
Jun 18, 2018 6.110 6.147 6.110 6.132 75,656 +0.02(+0.37%)
Jun 15, 2018 6.117 6.110 6.110 71,373 -0.01(-0.12%)
Jun 14, 2018 6.140 6.147 6.110 6.117 98,800 -0.01(-0.12%)
Jun 13, 2018 6.184 6.184 6.117 6.125 60,084 +0.01(+0.12%)
Jun 12, 2018 6.147 6.170 6.110 6.117 100,512 -0.03(-0.48%)
Jun 11, 2018 6.125 6.147 6.114 6.147 108,474 +0.02(+0.37%)
Jun 08, 2018 6.125 6.147 6.117 6.125 137,388 -0.00(-0.06%)
Jun 07, 2018 6.129 6.143 6.106 6.129 104,998 +0.00(+0.00%)
Jun 06, 2018 6.129 172,381 -0.03(-0.48%)
Jun 05, 2018 6.129 6.158 6.121 6.158 201,424 +0.00(+0.00%)
Jun 04, 2018 6.210 6.270 6.121 6.158 231,876 +0.01(+0.24%)
Jun 01, 2018 6.262 6.262 6.129 6.143 130,602 -0.03(-0.48%)
May 31, 2018 6.158 6.181 6.143 6.173 82,319 +0.02(+0.36%)
May 30, 2018 6.121 6.173 6.099 6.151 242,762 +0.05(+0.85%)
May 29, 2018 6.084 6.114 6.069 6.099 88,417 +0.05(+0.86%)
May 25, 2018 6.047 6.047 6.047 0 -0.01(-0.12%)
May 24, 2018 6.025 6.077 6.025 6.054 174,813 +0.03(+0.49%)
May 23, 2018 6.017 6.025 6.002 6.025 106,792 +0.01(+0.12%)
May 22, 2018 6.010 6.025 6.002 6.017 132,500 +0.01(+0.25%)
May 21, 2018 6.010 6.017 5.997 6.002 117,066 -0.01(-0.12%)
May 18, 2018 6.017 6.017 5.995 6.010 66,394 +0.01(+0.12%)
May 17, 2018 6.025 6.025 6.002 6.002 82,583 -0.03(-0.43%)
May 16, 2018 6.047 6.054 6.017 6.028 83,117 -0.02(-0.31%)
May 15, 2018 6.069 6.077 6.040 6.047 50,990 -0.04(-0.61%)
May 14, 2018 6.106 6.106 6.058 6.084 76,690 +0.02(+0.37%)
May 11, 2018 6.077 6.092 6.062 6.062 88,845 -0.01(-0.24%)
May 10, 2018 6.069 6.091 6.062 6.077 58,942 +0.01(+0.18%)
May 09, 2018 6.088 6.088 6.053 6.066 68,947 -0.02(-0.36%)
May 08, 2018 6.088 6.102 6.054 6.088 213,094 +0.00(+0.00%)
May 07, 2018 6.088 6.102 6.043 6.088 89,343 +0.04(+0.73%)
May 04, 2018 6.036 6.058 6.036 6.043 92,521 +0.02(+0.37%)
May 03, 2018 6.066 6.066 6.006 6.021 96,458 +0.01(+0.18%)
May 02, 2018 6.014 6.029 5.999 6.010 112,609 +0.01(+0.12%)
May 01, 2018 6.014 6.021 5.999 6.003 65,348 +0.01(+0.18%)
Apr 30, 2018 5.992 6.014 5.977 5.992 33,982 +0.01(+0.25%)
Apr 27, 2018 5.992 5.999 5.977 5.977 66,943 -0.01(-0.12%)
Apr 26, 2018 5.947 5.992 5.918 5.984 127,650 +0.02(+0.37%)
Apr 25, 2018 5.992 5.992 5.962 5.962 111,575 -0.02(-0.37%)
Apr 24, 2018 5.992 5.999 5.984 5.984 67,325 -0.01(-0.12%)
Apr 23, 2018 6.029 6.029 5.984 5.992 51,399 +0.01(+0.12%)
Apr 20, 2018 5.992 5.999 5.984 5.984 49,744 -0.01(-0.12%)
Apr 19, 2018 5.992 6.000 5.984 5.992 49,315 -0.03(-0.49%)
Apr 18, 2018 6.006 6.021 5.992 6.021 38,848 +0.00(+0.00%)
Apr 17, 2018 5.977 6.021 5.977 6.021 88,610 +0.03(+0.49%)
Apr 16, 2018 5.984 6.006 5.981 5.992 81,907 -0.01(-0.12%)
Apr 13, 2018 6.058 6.058 5.984 5.999 98,748 -0.04(-0.61%)
Apr 12, 2018 6.051 6.066 6.006 6.036 132,010 -0.02(-0.37%)
Apr 11, 2018 6.021 6.066 6.021 6.058 53,928 +0.04(+0.68%)
Apr 10, 2018 6.040 6.084 6.018 6.018 121,042 -0.05(-0.85%)
Apr 09, 2018 6.069 6.084 6.040 6.069 105,682 +0.00(+0.00%)
Apr 06, 2018 6.069 6.084 6.062 6.069 37,347 +0.01(+0.24%)
Apr 05, 2018 6.032 6.062 6.026 6.054 115,483 +0.02(+0.37%)
Apr 04, 2018 6.040 6.062 6.025 6.032 66,267 -0.01(-0.12%)
Apr 03, 2018 6.084 6.084 6.025 6.040 97,824 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.