Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermitage Offshore Services Ltd (NY: PSV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.850 2.850 2.750 2.750 29,700 -0.05(-1.79%)
Jun 27, 2019 2.760 2.850 2.735 2.800 4,838 -0.01(-0.36%)
Jun 26, 2019 2.600 2.810 2.600 2.810 14,172 +0.19(+7.25%)
Jun 25, 2019 2.786 2.786 2.560 2.620 30,725 -0.23(-8.07%)
Jun 24, 2019 2.670 2.850 2.640 2.850 27,588 +0.19(+7.14%)
Jun 21, 2019 2.650 2.777 2.650 2.660 30,000 -0.03(-1.30%)
Jun 20, 2019 2.710 2.746 2.660 2.695 11,792 -0.03(-0.92%)
Jun 19, 2019 2.680 2.770 2.670 2.720 6,189 +0.07(+2.64%)
Jun 18, 2019 2.630 2.740 2.610 2.650 18,259 +0.01(+0.38%)
Jun 17, 2019 2.640 2.750 2.600 2.640 9,418 -0.04(-1.49%)
Jun 14, 2019 2.850 2.872 2.620 2.680 35,500 -0.19(-6.62%)
Jun 13, 2019 3.000 3.010 2.850 2.870 39,636 -0.23(-7.42%)
Jun 12, 2019 3.060 3.120 2.900 3.100 13,665 +0.05(+1.64%)
Jun 11, 2019 2.990 3.070 2.981 3.050 6,635 +0.06(+2.01%)
Jun 10, 2019 3.480 3.480 2.573 2.990 51,593 -0.49(-14.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.