Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcontinental Realty Investors (NY: TCI )

28.00 -0.45 (-1.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.749 9.960 9.730 9.960 2,363 +0.37(+3.86%)
Jun 28, 2016 9.580 9.590 9.580 9.590 22 +0.05(+0.52%)
Jun 24, 2016 9.720 9.720 9.540 9.540 22 -0.18(-1.85%)
Jun 23, 2016 9.725 9.725 9.660 9.720 647 +0.37(+3.96%)
Jun 21, 2016 9.350 9.350 9.350 9.350 46 +0.25(+2.75%)
Jun 17, 2016 9.440 9.650 9.100 9.100 86 -0.32(-3.40%)
Jun 16, 2016 9.310 9.500 9.310 9.420 464 +0.06(+0.63%)
Jun 15, 2016 9.120 9.361 9.120 9.361 800 +0.19(+2.08%)
Jun 14, 2016 9.170 9.170 9.170 9.170 196 -0.37(-3.88%)
Jun 13, 2016 9.120 9.580 9.120 9.540 675 +0.03(+0.31%)
Jun 10, 2016 9.580 9.650 9.330 9.510 6,692 +0.00(+0.00%)
Jun 09, 2016 9.600 9.600 9.350 9.510 3,200 -0.53(-5.27%)
Jun 08, 2016 10.04 10.04 10.04 10.04 500 +0.48(+5.01%)
Jun 07, 2016 9.610 10.000 9.400 9.560 5,797 +0.16(+1.70%)
Jun 06, 2016 9.720 9.720 9.250 9.400 12,232 -0.14(-1.47%)
Jun 03, 2016 9.500 10.03 9.300 9.540 9,010 +0.14(+1.49%)
Jun 02, 2016 9.700 9.709 9.260 9.400 6,333 -0.20(-2.08%)
Jun 01, 2016 9.600 9.600 9.600 9.600 101 +0.20(+2.13%)
May 31, 2016 9.400 9.400 9.400 9.400 3,170 +0.29(+3.18%)
May 27, 2016 9.110 9.110 9.110 9.110 400 +0.35(+3.98%)
May 18, 2016 8.760 8.761 8.761 8.761 100 +0.00(+0.01%)
May 17, 2016 8.920 8.920 8.760 8.760 1,771 -0.01(-0.15%)
May 13, 2016 8.770 8.773 8.773 8.773 300 -0.39(-4.23%)
May 11, 2016 9.130 9.160 9.030 9.160 37 +0.40(+4.52%)
May 10, 2016 8.764 8.764 8.764 8.764 240 +0.12(+1.44%)
May 09, 2016 8.800 8.950 8.640 8.640 8,374 -0.20(-2.26%)
May 05, 2016 9.140 8.840 8.840 8.840 300 -0.39(-4.27%)
May 03, 2016 9.090 9.234 9.234 9.234 3,500 -0.07(-0.71%)
May 02, 2016 9.150 9.490 9.150 9.300 6,892 +0.53(+6.04%)
Apr 29, 2016 8.760 9.000 8.760 8.770 2,600 +0.02(+0.23%)
Apr 28, 2016 8.600 8.750 8.600 8.750 1,100 -0.23(-2.56%)
Apr 27, 2016 8.700 8.980 8.690 8.980 980 -0.08(-0.84%)
Apr 26, 2016 9.056 9.056 9.056 9.056 330 -0.29(-3.15%)
Apr 25, 2016 8.800 9.823 8.800 9.350 14,765 +0.20(+2.19%)
Apr 22, 2016 9.680 9.680 9.150 9.150 6,788 +0.09(+0.99%)
Apr 21, 2016 8.910 9.230 8.600 9.060 9,300 +0.60(+7.09%)
Apr 20, 2016 8.380 8.471 8.380 8.460 1,133 -0.79(-8.54%)
Apr 19, 2016 9.250 9.250 9.250 9.250 159 +0.47(+5.35%)
Apr 18, 2016 9.000 9.280 8.780 8.780 3,433 -0.42(-4.57%)
Apr 15, 2016 9.200 9.200 9.200 9.200 125 +0.15(+1.66%)
Apr 14, 2016 9.000 9.550 9.000 9.050 1,340 -0.55(-5.73%)
Apr 13, 2016 9.500 9.800 9.180 9.600 894 -0.72(-6.98%)
Apr 12, 2016 10.05 10.32 10.05 10.32 201 -0.17(-1.62%)
Apr 11, 2016 10.52 10.52 10.29 10.49 1,360 -0.37(-3.41%)
Apr 08, 2016 10.52 10.86 10.52 10.86 1,063 +0.07(+0.65%)
Apr 07, 2016 10.74 10.79 10.74 10.79 624 -0.22(-2.00%)
Apr 06, 2016 10.71 11.01 10.71 11.01 460 -0.19(-1.70%)
Apr 05, 2016 11.76 12.03 11.18 11.20 1,166 -0.83(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.