Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

30.94 +3.21 (+11.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 15885 16027 15630 15745 10,684 -350.00(-2.17%)
Jun 27, 2019 16325 16490 15940 16095 12,320 -400.00(-2.42%)
Jun 26, 2019 16250 16720 16115 16495 13,095 -240.00(-1.43%)
Jun 25, 2019 16130 16845 16120 16735 18,133 +670.00(+4.17%)
Jun 24, 2019 16105 16250 15910 16065 9,831 -260.00(-1.59%)
Jun 21, 2019 15990 16440 15676 16325 12,990 +510.00(+3.22%)
Jun 20, 2019 15285 16500 15115 15815 20,670 +295.00(+1.90%)
Jun 19, 2019 16330 16625 15665 15520 20,795 -1035.00(-6.25%)
Jun 18, 2019 16370 16685 16105 16555 14,703 -195.00(-1.16%)
Jun 17, 2019 16990 17055 16615 16750 8,667 -290.00(-1.70%)
Jun 14, 2019 17455 17700 16975 17040 11,428 -240.00(-1.39%)
Jun 13, 2019 17150 17560 17015 17280 11,438 -135.00(-0.78%)
Jun 12, 2019 17770 17945 17350 17415 12,856 -115.00(-0.66%)
Jun 11, 2019 17060 17940 17005 17530 14,711 +5.00(+0.03%)
Jun 10, 2019 17375 17875 17295 17525 11,814 -190.00(-1.07%)
Jun 07, 2019 17440 17814 17285 17715 15,102 +170.00(+0.97%)
Jun 06, 2019 17940 18185 17440 17545 15,523 -520.00(-2.88%)
Jun 05, 2019 18415 18940 17970 18065 17,812 -625.00(-3.34%)
Jun 04, 2019 19450 19845 18625 18690 19,712 -1590.00(-7.84%)
Jun 03, 2019 19970 21010 19440 20280 28,137 +210.00(+1.05%)
May 31, 2019 20310 20485 19535 20070 28,088 +1165.00(+6.16%)
May 30, 2019 18815 19515 18505 18905 17,701 -500.00(-2.58%)
May 29, 2019 19520 19995 18990 19405 26,198 +495.00(+2.62%)
May 28, 2019 17895 18915 17485 18910 17,890 +790.00(+4.36%)
May 24, 2019 17900 18490 17620 18120 17,880 -555.00(-2.97%)
May 23, 2019 17990 19145 17975 18675 36,110 +1680.00(+9.89%)
May 22, 2019 17375 17445 16760 16995 16,802 -310.00(-1.79%)
May 21, 2019 17765 17800 17185 17305 19,888 -1380.00(-7.39%)
May 20, 2019 19010 19515 18165 18685 33,037 +415.00(+2.27%)
May 17, 2019 18980 18990 17560 18270 38,100 +305.00(+1.70%)
May 16, 2019 18900 18900 17685 17965 20,497 -1165.00(-6.09%)
May 15, 2019 21275 21465 19025 19130 20,437 -1270.00(-6.23%)
May 14, 2019 20990 21200 19965 20400 23,997 -1725.00(-7.80%)
May 13, 2019 21590 22400 20680 22125 37,896 +3905.00(+21.43%)
May 10, 2019 20845 21595 18180 18220 38,309 -2345.00(-11.40%)
May 09, 2019 22335 23270 20425 20565 45,631 -80.00(-0.39%)
May 08, 2019 20920 21520 19585 20645 36,383 +220.00(+1.08%)
May 07, 2019 18435 21940 18205 20425 73,472 +3485.00(+20.57%)
May 06, 2019 18000 18235 16790 16940 36,622 +1270.00(+8.10%)
May 03, 2019 16195 16240 15535 15670 16,591 -1185.00(-7.03%)
May 02, 2019 16565 17850 16440 16855 31,749 +60.00(+0.36%)
May 01, 2019 15660 16815 15515 16795 17,652 +900.00(+5.66%)
Apr 30, 2019 15850 16590 15755 15895 15,355 -15.00(-0.09%)
Apr 29, 2019 15725 15940 15505 15910 8,644 +370.00(+2.38%)
Apr 26, 2019 16155 16530 15540 15540 15,076 -810.00(-4.95%)
Apr 25, 2019 16185 17095 15905 16350 21,082 +450.00(+2.83%)
Apr 24, 2019 15375 15930 15335 15900 14,655 +525.00(+3.41%)
Apr 23, 2019 15410 15530 15190 15375 10,449 -165.00(-1.06%)
Apr 22, 2019 16050 16220 15525 15540 10,994 -240.00(-1.52%)
Apr 18, 2019 16120 16560 15740 15780 17,015 -355.00(-2.20%)
Apr 17, 2019 15570 16580 15560 16135 17,416 +145.00(+0.91%)
Apr 16, 2019 16025 16165 15725 15990 13,584 -175.00(-1.08%)
Apr 15, 2019 16100 17150 16075 16165 16,021 -320.00(-1.94%)
Apr 12, 2019 17135 17200 16415 16485 18,095 -1215.00(-6.86%)
Apr 11, 2019 17880 18070 17630 17700 13,786 -570.00(-3.12%)
Apr 10, 2019 18770 19000 18215 18270 13,847 -765.00(-4.02%)
Apr 09, 2019 18485 19205 18290 19035 19,269 +950.00(+5.25%)
Apr 08, 2019 18310 18485 18025 18085 12,555 -130.00(-0.71%)
Apr 05, 2019 18465 18635 18200 18215 15,050 -600.00(-3.19%)
Apr 04, 2019 18905 19285 18600 18815 16,887 -240.00(-1.26%)
Apr 03, 2019 18390 19480 18340 19055 17,327 +195.00(+1.03%)
Apr 02, 2019 19025 19190 18755 18860 11,533 -65.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.