Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra VIX Short-Term 2X Futures ETF
(NY:
UVXY
)
30.94
+3.21 (+11.58%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
15885
16027
15630
15745
10,684
-350.00(-2.17%)
Jun 27, 2019
16325
16490
15940
16095
12,320
-400.00(-2.42%)
Jun 26, 2019
16250
16720
16115
16495
13,095
-240.00(-1.43%)
Jun 25, 2019
16130
16845
16120
16735
18,133
+670.00(+4.17%)
Jun 24, 2019
16105
16250
15910
16065
9,831
-260.00(-1.59%)
Jun 21, 2019
15990
16440
15676
16325
12,990
+510.00(+3.22%)
Jun 20, 2019
15285
16500
15115
15815
20,670
+295.00(+1.90%)
Jun 19, 2019
16330
16625
15665
15520
20,795
-1035.00(-6.25%)
Jun 18, 2019
16370
16685
16105
16555
14,703
-195.00(-1.16%)
Jun 17, 2019
16990
17055
16615
16750
8,667
-290.00(-1.70%)
Jun 14, 2019
17455
17700
16975
17040
11,428
-240.00(-1.39%)
Jun 13, 2019
17150
17560
17015
17280
11,438
-135.00(-0.78%)
Jun 12, 2019
17770
17945
17350
17415
12,856
-115.00(-0.66%)
Jun 11, 2019
17060
17940
17005
17530
14,711
+5.00(+0.03%)
Jun 10, 2019
17375
17875
17295
17525
11,814
-190.00(-1.07%)
Jun 07, 2019
17440
17814
17285
17715
15,102
+170.00(+0.97%)
Jun 06, 2019
17940
18185
17440
17545
15,523
-520.00(-2.88%)
Jun 05, 2019
18415
18940
17970
18065
17,812
-625.00(-3.34%)
Jun 04, 2019
19450
19845
18625
18690
19,712
-1590.00(-7.84%)
Jun 03, 2019
19970
21010
19440
20280
28,137
+210.00(+1.05%)
May 31, 2019
20310
20485
19535
20070
28,088
+1165.00(+6.16%)
May 30, 2019
18815
19515
18505
18905
17,701
-500.00(-2.58%)
May 29, 2019
19520
19995
18990
19405
26,198
+495.00(+2.62%)
May 28, 2019
17895
18915
17485
18910
17,890
+790.00(+4.36%)
May 24, 2019
17900
18490
17620
18120
17,880
-555.00(-2.97%)
May 23, 2019
17990
19145
17975
18675
36,110
+1680.00(+9.89%)
May 22, 2019
17375
17445
16760
16995
16,802
-310.00(-1.79%)
May 21, 2019
17765
17800
17185
17305
19,888
-1380.00(-7.39%)
May 20, 2019
19010
19515
18165
18685
33,037
+415.00(+2.27%)
May 17, 2019
18980
18990
17560
18270
38,100
+305.00(+1.70%)
May 16, 2019
18900
18900
17685
17965
20,497
-1165.00(-6.09%)
May 15, 2019
21275
21465
19025
19130
20,437
-1270.00(-6.23%)
May 14, 2019
20990
21200
19965
20400
23,997
-1725.00(-7.80%)
May 13, 2019
21590
22400
20680
22125
37,896
+3905.00(+21.43%)
May 10, 2019
20845
21595
18180
18220
38,309
-2345.00(-11.40%)
May 09, 2019
22335
23270
20425
20565
45,631
-80.00(-0.39%)
May 08, 2019
20920
21520
19585
20645
36,383
+220.00(+1.08%)
May 07, 2019
18435
21940
18205
20425
73,472
+3485.00(+20.57%)
May 06, 2019
18000
18235
16790
16940
36,622
+1270.00(+8.10%)
May 03, 2019
16195
16240
15535
15670
16,591
-1185.00(-7.03%)
May 02, 2019
16565
17850
16440
16855
31,749
+60.00(+0.36%)
May 01, 2019
15660
16815
15515
16795
17,652
+900.00(+5.66%)
Apr 30, 2019
15850
16590
15755
15895
15,355
-15.00(-0.09%)
Apr 29, 2019
15725
15940
15505
15910
8,644
+370.00(+2.38%)
Apr 26, 2019
16155
16530
15540
15540
15,076
-810.00(-4.95%)
Apr 25, 2019
16185
17095
15905
16350
21,082
+450.00(+2.83%)
Apr 24, 2019
15375
15930
15335
15900
14,655
+525.00(+3.41%)
Apr 23, 2019
15410
15530
15190
15375
10,449
-165.00(-1.06%)
Apr 22, 2019
16050
16220
15525
15540
10,994
-240.00(-1.52%)
Apr 18, 2019
16120
16560
15740
15780
17,015
-355.00(-2.20%)
Apr 17, 2019
15570
16580
15560
16135
17,416
+145.00(+0.91%)
Apr 16, 2019
16025
16165
15725
15990
13,584
-175.00(-1.08%)
Apr 15, 2019
16100
17150
16075
16165
16,021
-320.00(-1.94%)
Apr 12, 2019
17135
17200
16415
16485
18,095
-1215.00(-6.86%)
Apr 11, 2019
17880
18070
17630
17700
13,786
-570.00(-3.12%)
Apr 10, 2019
18770
19000
18215
18270
13,847
-765.00(-4.02%)
Apr 09, 2019
18485
19205
18290
19035
19,269
+950.00(+5.25%)
Apr 08, 2019
18310
18485
18025
18085
12,555
-130.00(-0.71%)
Apr 05, 2019
18465
18635
18200
18215
15,050
-600.00(-3.19%)
Apr 04, 2019
18905
19285
18600
18815
16,887
-240.00(-1.26%)
Apr 03, 2019
18390
19480
18340
19055
17,327
+195.00(+1.03%)
Apr 02, 2019
19025
19190
18755
18860
11,533
-65.00(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.