Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

30.94 +3.21 (+11.58%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 93.15 94.05 91.20 92.45 1,067,022 -2.75(-2.89%)
Jun 29, 2023 92.80 95.75 92.50 95.20 1,096,717 +3.20(+3.48%)
Jun 28, 2023 96.20 96.60 92.00 92.00 1,218,593 -5.50(-5.64%)
Jun 27, 2023 100.00 100.05 94.45 97.50 1,516,930 -3.75(-3.70%)
Jun 26, 2023 101.90 101.90 98.05 101.25 1,492,898 -0.50(-0.49%)
Jun 23, 2023 103.30 105.25 99.55 101.75 1,449,785 +2.75(+2.78%)
Jun 22, 2023 105.00 105.50 98.50 99.00 514,397 -4.25(-4.12%)
Jun 21, 2023 105.50 106.00 103.00 103.25 639,015 -3.75(-3.50%)
Jun 20, 2023 108.50 110.50 106.50 107.00 594,607 +1.00(+0.94%)
Jun 16, 2023 112.50 113.50 106.00 106.00 671,460 -6.50(-5.78%)
Jun 15, 2023 107.50 112.50 106.50 112.50 586,206 +4.00(+3.69%)
Jun 14, 2023 113.00 113.00 108.00 108.50 884,689 -4.50(-3.98%)
Jun 13, 2023 112.00 114.50 110.50 113.00 634,557 -1.00(-0.88%)
Jun 12, 2023 113.50 116.00 112.50 114.00 507,701 +1.50(+1.33%)
Jun 09, 2023 111.50 115.50 110.50 112.50 617,546 +0.50(+0.45%)
Jun 08, 2023 117.50 118.00 110.00 112.00 704,144 -4.50(-3.86%)
Jun 07, 2023 116.00 119.50 115.50 116.50 698,269 +1.00(+0.87%)
Jun 06, 2023 126.00 126.50 115.00 115.50 984,814 -11.00(-8.70%)
Jun 05, 2023 130.50 132.00 126.50 126.50 629,868 -4.00(-3.07%)
Jun 02, 2023 134.00 135.50 128.50 130.50 1,020,586 -9.00(-6.45%)
Jun 01, 2023 149.00 150.00 139.00 139.50 1,031,504 -13.00(-8.52%)
May 31, 2023 156.00 159.00 150.00 152.50 638,658 -1.00(-0.65%)
May 30, 2023 151.00 161.50 150.00 153.50 894,734 -6.00(-3.76%)
May 26, 2023 165.00 165.00 154.00 159.50 931,057 -10.50(-6.18%)
May 25, 2023 168.50 175.00 167.00 170.00 764,179 -6.50(-3.68%)
May 24, 2023 173.00 179.00 172.00 176.50 1,606,385 +10.50(+6.33%)
May 23, 2023 165.50 170.00 159.00 166.00 1,233,975 +4.00(+2.47%)
May 22, 2023 162.00 167.50 157.50 162.00 757,422 +0.50(+0.31%)
May 19, 2023 154.00 167.00 152.50 161.50 1,402,882 +5.50(+3.53%)
May 18, 2023 164.50 166.00 155.50 156.00 972,333 -10.00(-6.02%)
May 17, 2023 168.00 171.50 164.50 166.00 1,276,582 -8.50(-4.87%)
May 16, 2023 170.00 174.50 167.00 174.50 819,917 +7.00(+4.18%)
May 15, 2023 171.50 175.00 166.50 167.50 911,693 -6.50(-3.74%)
May 12, 2023 171.50 180.00 169.50 174.00 1,179,850 +0.00(+0.00%)
May 11, 2023 180.00 185.50 173.00 174.00 1,020,581 -3.00(-1.69%)
May 10, 2023 175.50 188.50 172.50 177.00 1,354,320 -6.50(-3.54%)
May 09, 2023 183.50 186.00 181.00 183.50 643,374 +5.00(+2.80%)
May 08, 2023 181.50 185.50 178.50 178.50 733,898 -5.00(-2.72%)
May 05, 2023 194.50 195.50 181.50 183.50 933,610 -23.00(-11.14%)
May 04, 2023 200.00 215.50 196.75 206.50 2,016,625 +14.00(+7.27%)
May 03, 2023 187.00 194.00 178.50 192.50 1,546,085 +8.00(+4.34%)
May 02, 2023 177.50 202.50 177.50 184.50 2,528,315 +11.50(+6.65%)
May 01, 2023 175.50 175.75 167.00 173.00 1,026,144 -5.00(-2.81%)
Apr 28, 2023 186.50 187.50 177.50 178.00 1,068,612 -10.50(-5.57%)
Apr 27, 2023 192.00 192.50 185.00 188.50 1,135,081 -13.00(-6.45%)
Apr 26, 2023 204.50 208.00 193.00 201.50 1,443,686 -8.00(-3.82%)
Apr 25, 2023 190.50 211.50 188.44 209.50 1,949,953 +22.00(+11.73%)
Apr 24, 2023 188.50 192.00 186.00 187.50 754,379 -1.00(-0.53%)
Apr 21, 2023 191.50 196.50 187.00 188.50 847,270 -5.50(-2.84%)
Apr 20, 2023 193.50 196.00 186.00 194.00 967,203 +6.00(+3.19%)
Apr 19, 2023 191.00 191.50 184.50 188.00 938,010 -0.50(-0.27%)
Apr 18, 2023 189.00 193.00 185.50 188.50 895,112 -2.00(-1.05%)
Apr 17, 2023 197.50 198.00 189.00 190.50 1,086,735 -8.50(-4.27%)
Apr 14, 2023 206.00 208.00 198.50 199.00 1,131,710 -5.00(-2.45%)
Apr 13, 2023 210.00 210.00 202.50 204.00 927,655 -11.50(-5.34%)
Apr 12, 2023 208.00 218.00 206.00 215.50 1,209,124 +1.50(+0.70%)
Apr 11, 2023 213.50 216.00 209.00 214.00 784,506 -3.00(-1.38%)
Apr 10, 2023 224.50 225.50 215.00 217.00 772,451 -3.00(-1.36%)
Apr 06, 2023 229.00 232.00 217.50 220.00 946,854 -6.00(-2.65%)
Apr 05, 2023 231.50 238.00 225.50 226.00 1,074,271 -3.00(-1.31%)
Apr 04, 2023 225.50 239.00 224.00 229.00 1,220,877 +6.00(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.