Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.580 -0.030 (-1.15%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2.620 2.629 2.560 2.580 1,001,262 -0.03(-1.15%)
May 09, 2024 2.610 2.620 2.600 2.610 546,351 +0.01(+0.38%)
May 08, 2024 2.560 2.600 2.560 2.600 604,983 +0.03(+1.17%)
May 07, 2024 2.620 2.620 2.560 2.570 2,131,842 -0.04(-1.53%)
May 06, 2024 2.580 2.610 2.575 2.610 1,000,221 +0.04(+1.56%)
May 03, 2024 2.550 2.580 2.550 2.570 787,935 +0.03(+1.18%)
May 02, 2024 2.510 2.540 2.510 2.540 528,592 +0.04(+1.60%)
May 01, 2024 2.510 2.520 2.480 2.500 1,229,838 +0.00(+0.00%)
Apr 30, 2024 2.540 2.560 2.490 2.500 1,454,902 -0.02(-0.79%)
Apr 29, 2024 2.580 2.580 2.510 2.520 1,229,080 -0.05(-1.95%)
Apr 26, 2024 2.540 2.570 2.540 2.570 396,157 +0.05(+1.98%)
Apr 25, 2024 2.520 2.530 2.490 2.520 660,282 -0.01(-0.40%)
Apr 24, 2024 2.580 2.595 2.501 2.530 1,711,067 -0.05(-1.94%)
Apr 23, 2024 2.580 2.590 2.570 2.580 660,903 +0.00(+0.00%)
Apr 22, 2024 2.550 2.580 2.530 2.580 574,243 +0.01(+0.39%)
Apr 19, 2024 2.600 2.600 2.550 2.570 812,412 -0.03(-1.15%)
Apr 18, 2024 2.610 2.615 2.590 2.600 539,298 +0.01(+0.39%)
Apr 17, 2024 2.580 2.595 2.570 2.590 732,322 +0.01(+0.39%)
Apr 16, 2024 2.580 2.600 2.530 2.580 1,395,771 -0.01(-0.39%)
Apr 15, 2024 2.620 2.630 2.555 2.590 1,250,196 -0.04(-1.52%)
Apr 12, 2024 2.640 2.650 2.620 2.630 934,618 -0.03(-1.13%)
Apr 11, 2024 2.690 2.700 2.630 2.660 1,231,631 -0.02(-0.75%)
Apr 10, 2024 2.690 2.710 2.670 2.680 556,767 -0.02(-0.74%)
Apr 09, 2024 2.710 2.725 2.690 2.700 610,971 -0.01(-0.37%)
Apr 08, 2024 2.690 2.710 2.670 2.710 706,620 +0.03(+1.12%)
Apr 05, 2024 2.680 2.700 2.670 2.680 820,065 -0.01(-0.37%)
Apr 04, 2024 2.680 2.710 2.670 2.690 821,621 +0.00(+0.00%)
Apr 03, 2024 2.710 2.735 2.670 2.690 963,186 -0.03(-1.10%)
Apr 02, 2024 2.780 2.790 2.700 2.720 1,973,834 -0.06(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.