Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2020 102.00 102.00 102.00 0 +4.50(+4.62%)
Jun 19, 2020 97.50 97.50 97.50 0 -1.80(-1.81%)
Jun 16, 2020 99.30 99.30 99.30 0 +0.00(+0.00%)
Jun 15, 2020 99.30 99.30 99.30 10 +0.00(+0.00%)
Jun 12, 2020 99.30 99.30 99.30 4 +0.00(+0.00%)
Jun 10, 2020 99.30 99.30 99.30 0 -6.70(-6.32%)
May 15, 2020 106.00 106.00 106.00 0 +0.00(+0.00%)
May 13, 2020 106.00 106.00 106.00 0 +0.00(+0.00%)
May 11, 2020 106.00 106.00 106.00 0 +4.12(+4.05%)
May 06, 2020 101.88 101.88 101.88 0 +1.88(+1.88%)
Apr 13, 2020 100.00 100.00 100.00 0 -10.00(-9.09%)
Apr 09, 2020 110.00 110.00 110.00 110.00 1,000 +32.00(+41.03%)
Apr 03, 2020 78.00 78.00 78.00 0 -0.50(-0.64%)
Apr 02, 2020 78.50 78.50 78.50 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.