Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.7367 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.7300 0.7516 0.7201 0.7367 261,163 +0.02(+2.60%)
May 15, 2024 0.7141 0.7228 0.7049 0.7180 98,023 +0.01(+1.13%)
May 14, 2024 0.7095 0.7140 0.6750 0.7100 244,067 +0.01(+1.57%)
May 13, 2024 0.6277 0.7000 0.6277 0.6990 308,546 +0.07(+10.79%)
May 10, 2024 0.6650 0.6750 0.6200 0.6309 123,977 -0.03(-4.41%)
May 09, 2024 0.6728 0.6927 0.6546 0.6600 384,898 +0.01(+2.01%)
May 08, 2024 0.6100 0.6491 0.6100 0.6470 151,884 +0.04(+6.24%)
May 07, 2024 0.6693 0.6900 0.6000 0.6090 366,501 -0.06(-9.46%)
May 06, 2024 0.6896 0.7049 0.6600 0.6726 173,146 -0.01(-1.06%)
May 03, 2024 0.6400 0.6939 0.6217 0.6798 184,290 +0.04(+5.56%)
May 02, 2024 0.6100 0.6500 0.6011 0.6440 216,397 +0.04(+6.27%)
May 01, 2024 0.5968 0.6300 0.5968 0.6060 42,453 +0.00(+0.17%)
Apr 30, 2024 0.6261 0.6400 0.5840 0.6050 120,455 -0.02(-3.37%)
Apr 29, 2024 0.6605 0.6770 0.5569 0.6261 321,506 -0.04(-5.37%)
Apr 26, 2024 0.6900 0.6900 0.6367 0.6616 93,969 +0.01(+1.33%)
Apr 25, 2024 0.6600 0.6926 0.6520 0.6529 186,895 -0.02(-2.54%)
Apr 24, 2024 0.6530 0.6999 0.6524 0.6699 292,113 +0.00(+0.48%)
Apr 23, 2024 0.6900 0.6900 0.6500 0.6667 118,961 -0.02(-3.29%)
Apr 22, 2024 0.7100 0.7985 0.6703 0.6894 472,958 -0.01(-1.23%)
Apr 19, 2024 0.6492 0.7297 0.6310 0.6980 900,304 +0.04(+6.55%)
Apr 18, 2024 0.6687 0.6687 0.6000 0.6551 430,879 -0.01(-1.10%)
Apr 17, 2024 0.7250 0.7250 0.6601 0.6624 625,956 -0.03(-4.00%)
Apr 16, 2024 0.5700 0.7080 0.5528 0.6900 1,782,046 +0.16(+29.36%)
Apr 15, 2024 0.6900 0.6999 0.5000 0.5334 1,494,169 -0.14(-20.49%)
Apr 12, 2024 0.7650 0.7950 0.6689 0.6709 769,196 -0.08(-11.24%)
Apr 11, 2024 0.9641 0.9641 0.7301 0.7559 950,675 -0.22(-22.52%)
Apr 10, 2024 1.290 1.407 0.9344 0.9756 2,318,419 +0.90(+1150.77%)
Apr 09, 2024 0.0750 0.0780 0.0750 0.0780 2,493,682 +0.00(+2.36%)
Apr 08, 2024 0.0800 0.0850 0.0750 0.0762 2,887,941 -0.00(-3.05%)
Apr 05, 2024 0.0800 0.0855 0.0760 0.0786 10,258,431 -0.01(-12.28%)
Apr 04, 2024 0.0900 0.0910 0.0852 0.0896 2,750,418 +0.00(+3.11%)
Apr 03, 2024 0.0900 0.0930 0.0854 0.0869 1,888,523 -0.01(-7.16%)
Apr 02, 2024 0.0970 0.0972 0.0910 0.0936 1,038,083 -0.00(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.