Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilray Brands Inc (NQ: TLRY )

2.189 +0.199 (+10.01%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.260 3.267 3.070 3.120 23,965,592 -0.19(-5.74%)
Jun 29, 2022 3.420 3.420 3.270 3.310 11,021,300 -0.13(-3.78%)
Jun 28, 2022 3.660 3.720 3.410 3.440 17,816,504 -0.20(-5.49%)
Jun 27, 2022 3.630 3.680 3.510 3.640 12,506,579 +0.03(+0.83%)
Jun 24, 2022 3.650 3.720 3.510 3.610 21,919,166 +0.03(+0.84%)
Jun 23, 2022 3.230 3.580 3.140 3.580 26,372,116 +0.37(+11.53%)
Jun 22, 2022 3.200 3.350 3.190 3.210 15,062,335 -0.06(-1.83%)
Jun 21, 2022 3.300 3.365 3.250 3.270 14,318,815 +0.07(+2.19%)
Jun 17, 2022 3.100 3.285 3.080 3.200 18,095,914 +0.09(+2.89%)
Jun 16, 2022 3.110 3.140 3.020 3.110 20,374,172 -0.09(-2.81%)
Jun 15, 2022 3.190 3.259 3.040 3.200 30,589,208 +0.04(+1.27%)
Jun 14, 2022 3.150 3.320 3.100 3.160 21,277,400 +0.04(+1.28%)
Jun 13, 2022 3.210 3.330 3.110 3.120 27,273,248 -0.26(-7.69%)
Jun 10, 2022 3.530 3.570 3.370 3.380 27,121,926 -0.25(-6.89%)
Jun 09, 2022 3.870 3.890 3.630 3.630 28,817,718 -0.27(-6.92%)
Jun 08, 2022 3.990 4.110 3.880 3.900 25,741,068 -0.13(-3.23%)
Jun 07, 2022 3.950 4.060 3.910 4.030 23,169,004 +0.07(+1.77%)
Jun 06, 2022 4.260 4.295 3.950 3.960 31,152,554 -0.24(-5.71%)
Jun 03, 2022 4.360 4.410 4.150 4.200 17,549,032 -0.24(-5.41%)
Jun 02, 2022 4.180 4.530 4.150 4.440 24,702,166 +0.26(+6.22%)
Jun 01, 2022 4.500 4.540 4.160 4.180 22,852,160 -0.31(-6.90%)
May 31, 2022 4.520 4.600 4.370 4.490 19,947,392 -0.06(-1.32%)
May 27, 2022 4.610 4.680 4.340 4.550 30,423,000 -0.11(-2.36%)
May 26, 2022 4.390 4.750 4.350 4.660 17,093,432 +0.24(+5.43%)
May 25, 2022 4.280 4.470 4.260 4.420 17,121,780 +0.16(+3.76%)
May 24, 2022 4.400 4.430 4.240 4.260 14,440,552 -0.23(-5.12%)
May 23, 2022 4.740 4.750 4.448 4.490 19,326,976 -0.23(-4.87%)
May 20, 2022 4.930 4.960 4.550 4.720 20,241,368 -0.14(-2.88%)
May 19, 2022 4.780 4.970 4.690 4.860 21,088,188 +0.07(+1.46%)
May 18, 2022 5.010 5.170 4.760 4.790 23,758,418 -0.35(-6.81%)
May 17, 2022 4.980 5.170 4.890 5.140 25,436,228 +0.26(+5.33%)
May 16, 2022 4.590 5.065 4.470 4.880 33,262,016 +0.34(+7.49%)
May 13, 2022 4.520 4.710 4.500 4.540 26,091,946 +0.10(+2.25%)
May 12, 2022 4.000 4.495 3.890 4.440 39,643,812 +0.38(+9.36%)
May 11, 2022 4.190 4.430 4.050 4.060 32,375,180 -0.23(-5.36%)
May 10, 2022 4.550 4.570 4.150 4.290 33,537,700 -0.10(-2.28%)
May 09, 2022 4.650 4.660 4.360 4.390 27,622,460 -0.35(-7.38%)
May 06, 2022 4.860 4.889 4.580 4.740 25,751,200 -0.15(-3.07%)
May 05, 2022 5.160 5.240 4.840 4.890 23,633,428 -0.41(-7.74%)
May 04, 2022 5.150 5.350 4.962 5.300 23,088,880 +0.12(+2.32%)
May 03, 2022 5.150 5.400 5.140 5.180 17,577,628 -0.05(-0.96%)
May 02, 2022 4.940 5.240 4.871 5.230 22,801,884 +0.25(+5.02%)
Apr 29, 2022 5.010 5.325 4.970 4.980 19,082,352 -0.13(-2.54%)
Apr 28, 2022 5.040 5.170 4.810 5.110 24,062,498 +0.10(+2.00%)
Apr 27, 2022 5.060 5.200 4.910 5.010 24,081,352 -0.06(-1.18%)
Apr 26, 2022 5.230 5.320 5.040 5.070 18,795,002 -0.23(-4.34%)
Apr 25, 2022 5.180 5.360 5.100 5.300 19,891,128 +0.06(+1.15%)
Apr 22, 2022 5.240 5.480 5.160 5.240 19,052,936 +0.00(+0.00%)
Apr 21, 2022 5.470 5.580 5.230 5.240 24,003,504 -0.17(-3.14%)
Apr 20, 2022 5.760 5.765 5.400 5.410 29,404,496 -0.42(-7.20%)
Apr 19, 2022 5.780 5.950 5.610 5.830 19,040,864 +0.09(+1.57%)
Apr 18, 2022 6.020 6.030 5.675 5.740 23,673,112 -0.28(-4.65%)
Apr 14, 2022 6.300 6.360 6.020 6.020 23,546,076 -0.40(-6.23%)
Apr 13, 2022 6.240 6.500 6.115 6.420 18,710,816 +0.19(+3.05%)
Apr 12, 2022 6.420 6.800 6.130 6.230 28,243,612 -0.14(-2.20%)
Apr 11, 2022 6.220 6.525 6.050 6.370 26,139,278 -0.03(-0.47%)
Apr 08, 2022 6.370 6.600 6.260 6.400 24,401,850 -0.08(-1.23%)
Apr 07, 2022 7.120 7.120 6.400 6.480 48,571,308 -0.77(-10.62%)
Apr 06, 2022 7.750 8.150 7.160 7.250 127,468,336 +0.22(+3.13%)
Apr 05, 2022 7.450 7.500 6.910 7.030 43,503,488 -0.42(-5.64%)
Apr 04, 2022 7.450 7.520 7.050 7.450 37,575,544 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.