Sign In
|
Register
|
About Walnut Creek Guide
|
Contact Us
Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast
|
Traffic
Walnut Creek Guide News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Walnut Creek Guide Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
German
Greek
Hawaiian
Italian
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Museums
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Senior Citizen Services
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parking & Storage
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Cemeteries & Funeral Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Mental Health
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Glass
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Tree Services
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Health Care & Pharmaceutical
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Italian
Mexican
Pizza
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Rental Service Stores
Repair Shops
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boating
Camping & Parks
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Professional Sports Teams
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Ceremony & Reception Venues
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Walnut Creek Guide
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Financial Sector
(CIX:
MSECTOR4
)
1,353.73
+3.45 (+0.26%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
1643
1656
1625
1639
0
+18.41(+1.14%)
Jun 26, 2013
1616
1635
1605
1621
0
+13.31(+0.83%)
Jun 25, 2013
1593
1618
1581
1608
0
+25.96(+1.64%)
Jun 24, 2013
1580
1606
1557
1582
0
-19.25(-1.20%)
Jun 21, 2013
1601
1621
1576
1601
0
+8.92(+0.56%)
Jun 20, 2013
1615
1630
1580
1592
0
-42.81(-2.62%)
Jun 19, 2013
1659
1675
1629
1635
0
-31.93(-1.92%)
Jun 18, 2013
1646
1677
1649
1667
0
+11.71(+0.71%)
Jun 17, 2013
1650
1672
1641
1655
0
+11.27(+0.69%)
Jun 14, 2013
1652
1670
1633
1644
0
-12.18(-0.74%)
Jun 13, 2013
1620
1662
1614
1656
0
+31.73(+1.95%)
Jun 12, 2013
1652
1659
1618
1624
0
-21.19(-1.29%)
Jun 11, 2013
1650
1667
1635
1645
0
-23.36(-1.40%)
Jun 10, 2013
1665
1684
1655
1669
0
-0.82(-0.05%)
Jun 07, 2013
1656
1681
1644
1670
0
+14.36(+0.87%)
Jun 06, 2013
1620
1659
1617
1655
0
+21.94(+1.34%)
Jun 05, 2013
1644
1662
1625
1633
0
-25.12(-1.51%)
Jun 04, 2013
1666
1688
1649
1658
0
-13.05(-0.78%)
Jun 03, 2013
1668
1687
1644
1672
0
+3.25(+0.19%)
May 31, 2013
1680
1700
1662
1668
0
-22.67(-1.34%)
May 30, 2013
1682
1711
1675
1691
0
+1.37(+0.08%)
May 29, 2013
1691
1715
1668
1690
0
-19.77(-1.16%)
May 28, 2013
1715
1738
1695
1709
0
+8.08(+0.47%)
May 27, 2013
308.36
1702
1698
1701
0
+0.01(+0.00%)
May 24, 2013
1684
1709
1677
1701
0
-0.68(-0.04%)
May 23, 2013
1691
1716
1673
1702
0
-13.58(-0.79%)
May 22, 2013
1737
1766
1705
1716
0
-28.28(-1.62%)
May 21, 2013
1735
1755
1731
1744
0
+3.49(+0.20%)
May 20, 2013
1726
1751
1726
1740
0
-6.87(-0.39%)
May 17, 2013
1734
1754
1729
1747
0
+24.83(+1.44%)
May 16, 2013
2585
1741
1713
1722
0
-8.88(-0.51%)
May 15, 2013
1710
1738
1707
1731
0
+22.83(+1.34%)
May 13, 2013
1700
1717
1693
1708
0
+5.54(+0.33%)
May 10, 2013
1692
1712
1687
1703
0
+4.33(+0.25%)
May 09, 2013
1700
1717
1689
1699
0
-10.61(-0.62%)
May 08, 2013
1690
1717
1689
1709
0
+6.31(+0.37%)
May 07, 2013
1687
1710
1685
1703
0
+12.28(+0.73%)
May 06, 2013
1663
1699
1672
1691
0
+12.13(+0.72%)
May 03, 2013
1672
1689
1663
1678
0
+13.00(+0.78%)
May 02, 2013
1645
1676
1646
1665
0
+11.21(+0.68%)
May 01, 2013
1662
1679
1648
1654
0
-19.19(-1.15%)
Apr 30, 2013
1655
1679
1651
1673
0
+11.56(+0.70%)
Apr 29, 2013
1649
1669
1646
1662
0
+12.21(+0.74%)
Apr 26, 2013
1654
1661
1640
1650
0
-4.92(-0.30%)
Apr 25, 2013
1651
1669
1641
1655
0
+3.91(+0.24%)
Apr 24, 2013
1643
1659
1635
1651
0
+8.00(+0.49%)
Apr 23, 2013
1631
1651
1623
1643
0
+18.69(+1.15%)
Apr 22, 2013
1622
1634
1606
1624
0
+1.00(+0.06%)
Apr 19, 2013
1595
1628
1597
1623
0
+21.35(+1.33%)
Apr 18, 2013
1605
1620
1590
1602
0
-8.85(-0.55%)
Apr 17, 2013
1617
1630
1597
1610
0
-24.73(-1.51%)
Apr 16, 2013
1618
1643
1610
1635
0
+22.99(+1.43%)
Apr 15, 2013
1638
1653
1609
1612
0
-42.77(-2.58%)
Apr 12, 2013
1645
1664
1641
1655
0
-6.51(-0.39%)
Apr 11, 2013
1649
1674
1647
1661
0
+8.09(+0.49%)
Apr 10, 2013
1634
1660
1634
1653
0
+19.17(+1.17%)
Apr 09, 2013
1628
1647
1620
1634
0
-3.16(-0.19%)
Apr 08, 2013
1607
1641
1611
1637
0
+17.01(+1.05%)
Apr 05, 2013
1595
1626
1594
1620
0
+0.16(+0.01%)
Apr 04, 2013
1598
1627
1599
1620
0
+17.07(+1.06%)
Apr 03, 2013
1613
1629
1595
1603
0
-20.48(-1.26%)
Apr 02, 2013
1623
1638
1613
1624
0
+6.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.