Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.148 BRL +0.025 (+0.49%)
Streaming Realtime Price Updated: 11:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.792 0 -0.07(-1.35%)
Jun 29, 2023 4.855 4.857 4.857 4.857 63 +0.01(+0.11%)
Jun 28, 2023 4.851 4.852 4.851 4.852 74 +0.04(+0.83%)
Jun 27, 2023 4.811 4.812 4.812 4.812 77 +0.04(+0.90%)
Jun 26, 2023 4.770 4.769 4.769 4.769 55 -0.02(-0.32%)
Jun 23, 2023 4.784 0 +0.01(+0.23%)
Jun 22, 2023 4.771 4.773 4.773 4.773 68 +0.01(+0.20%)
Jun 21, 2023 4.764 4.764 4.764 4.764 61 -0.03(-0.55%)
Jun 20, 2023 4.788 4.791 4.790 4.791 56 +0.01(+0.25%)
Jun 19, 2023 4.778 4.779 4.778 4.778 82 -0.05(-0.93%)
Jun 16, 2023 4.823 0 +0.01(+0.26%)
Jun 15, 2023 4.813 4.811 4.811 4.811 79 -0.01(-0.11%)
Jun 14, 2023 4.812 4.816 4.816 4.816 62 -0.05(-0.96%)
Jun 13, 2023 4.863 4.863 4.862 4.862 91 +0.00(+0.00%)
Jun 12, 2023 4.864 4.862 4.862 4.862 53 -0.02(-0.40%)
Jun 09, 2023 4.882 0 -0.04(-0.86%)
Jun 08, 2023 4.924 4.924 4.924 4.924 65 -0.00(-0.00%)
Jun 07, 2023 4.926 4.924 4.924 4.924 74 +0.01(+0.21%)
Jun 06, 2023 4.911 4.913 4.913 4.913 69 -0.01(-0.28%)
Jun 05, 2023 4.932 4.928 4.927 4.927 87 -0.03(-0.62%)
Jun 02, 2023 4.958 0 -0.06(-1.12%)
Jun 01, 2023 5.013 5.015 5.014 5.015 56 -0.04(-0.83%)
May 31, 2023 5.055 5.056 5.056 5.056 89 +0.02(+0.40%)
May 30, 2023 5.038 5.037 5.036 5.036 71 +0.02(+0.34%)
May 29, 2023 5.018 5.020 5.019 5.019 79 +0.03(+0.50%)
May 28, 2023 4.994 4.994 2 -0.00(-0.02%)
May 26, 2023 5.040 5.037 4.982 4.995 5,095 -0.04(-0.82%)
May 25, 2023 5.040 5.037 5.036 5.037 75 +0.08(+1.54%)
May 24, 2023 4.960 4.960 4.960 4.960 87 -0.01(-0.25%)
May 23, 2023 4.972 4.973 4.973 4.973 50 +0.01(+0.10%)
May 22, 2023 4.968 4.967 4.967 4.967 56 -0.03(-0.64%)
May 19, 2023 5.000 0 +0.03(+0.67%)
May 18, 2023 4.966 4.966 4.966 4.966 82 +0.03(+0.55%)
May 17, 2023 4.937 4.939 4.939 4.939 82 -0.00(-0.04%)
May 16, 2023 4.941 4.941 4.941 4.941 64 +0.05(+1.06%)
May 15, 2023 4.891 4.890 4.889 4.889 75 -0.03(-0.66%)
May 12, 2023 4.922 0 -0.01(-0.18%)
May 11, 2023 4.933 4.931 4.931 4.931 81 -0.01(-0.27%)
May 10, 2023 4.944 4.945 4.944 4.944 85 -0.04(-0.86%)
May 09, 2023 4.986 4.987 4.987 4.987 80 -0.02(-0.45%)
May 08, 2023 5.008 5.010 5.010 5.010 64 +0.06(+1.20%)
May 05, 2023 4.950 0 -0.03(-0.68%)
May 04, 2023 4.983 4.985 4.984 4.984 79 -0.01(-0.23%)
May 03, 2023 4.993 4.996 4.995 4.996 118 -0.04(-0.88%)
May 02, 2023 5.042 5.040 5.040 5.040 79 +0.05(+1.02%)
May 01, 2023 4.987 4.989 44 +0.00(+0.04%)
Apr 28, 2023 4.987 0 +0.01(+0.19%)
Apr 27, 2023 4.980 4.978 4.978 4.978 66 -0.07(-1.33%)
Apr 26, 2023 5.045 5.045 5.044 5.045 82 -0.01(-0.20%)
Apr 25, 2023 5.054 5.055 5.054 5.054 132 +0.02(+0.39%)
Apr 24, 2023 5.037 5.035 5.035 5.035 88 -0.01(-0.29%)
Apr 21, 2023 5.049 0 +0.00(+0.01%)
Apr 20, 2023 5.053 5.049 5.049 5.049 67 -0.03(-0.53%)
Apr 19, 2023 5.076 5.076 5.076 5.076 86 +0.09(+1.81%)
Apr 18, 2023 4.985 4.986 4.986 4.986 74 +0.04(+0.89%)
Apr 17, 2023 4.942 4.942 4.941 4.942 61 +0.03(+0.66%)
Apr 14, 2023 4.909 0 -0.02(-0.39%)
Apr 13, 2023 4.928 4.928 4.928 4.928 65 +0.01(+0.20%)
Apr 12, 2023 4.920 4.919 4.918 4.918 71 -0.09(-1.74%)
Apr 11, 2023 5.006 5.006 5.005 5.005 73 -0.06(-1.21%)
Apr 10, 2023 5.067 5.067 11 +0.01(+0.20%)
Apr 07, 2023 5.057 0 -0.00(-0.05%)
Apr 06, 2023 5.056 5.059 25 +0.02(+0.49%)
Apr 05, 2023 5.036 5.035 5.034 5.035 84 -0.04(-0.74%)
Apr 04, 2023 5.072 5.072 5.072 5.072 69 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.