Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unity Biotechnology Inc (NQ: UBX )

1.480 +0.010 (+0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.480 1.520 1.480 1.480 53,840 +0.01(+0.68%)
May 16, 2024 1.530 1.540 1.465 1.470 132,695 -0.06(-3.92%)
May 15, 2024 1.520 1.598 1.520 1.530 49,170 +0.00(+0.00%)
May 14, 2024 1.560 1.600 1.500 1.530 117,135 -0.03(-2.24%)
May 13, 2024 1.570 1.580 1.530 1.565 25,950 +0.03(+2.29%)
May 10, 2024 1.590 1.607 1.515 1.530 63,213 -0.07(-4.38%)
May 09, 2024 1.610 1.640 1.560 1.600 15,784 -0.03(-1.84%)
May 08, 2024 1.610 1.640 1.601 1.630 17,172 +0.01(+0.62%)
May 07, 2024 1.610 1.670 1.610 1.620 45,758 +0.02(+1.25%)
May 06, 2024 1.620 1.650 1.590 1.600 39,621 -0.01(-0.62%)
May 03, 2024 1.630 1.630 1.586 1.610 30,964 -0.02(-1.23%)
May 02, 2024 1.550 1.630 1.550 1.630 36,514 +0.07(+4.49%)
May 01, 2024 1.520 1.600 1.520 1.560 39,156 +0.02(+1.30%)
Apr 30, 2024 1.510 1.540 1.510 1.540 27,351 +0.03(+1.99%)
Apr 29, 2024 1.520 1.520 1.500 1.510 43,602 +0.01(+0.67%)
Apr 26, 2024 1.470 1.520 1.470 1.500 38,503 +0.02(+1.35%)
Apr 25, 2024 1.470 1.490 1.460 1.480 17,141 +0.01(+0.68%)
Apr 24, 2024 1.500 1.510 1.460 1.470 81,949 -0.02(-1.34%)
Apr 23, 2024 1.500 1.500 1.470 1.490 36,550 +0.01(+0.68%)
Apr 22, 2024 1.520 1.520 1.470 1.480 71,949 -0.02(-1.33%)
Apr 19, 2024 1.510 1.520 1.500 1.500 45,504 -0.01(-0.66%)
Apr 18, 2024 1.510 1.540 1.500 1.510 27,601 +0.01(+0.33%)
Apr 17, 2024 1.520 1.520 1.500 1.505 28,482 -0.02(-0.99%)
Apr 16, 2024 1.500 1.520 1.500 1.520 61,777 +0.02(+1.33%)
Apr 15, 2024 1.550 1.550 1.500 1.500 34,074 -0.02(-1.32%)
Apr 12, 2024 1.510 1.526 1.500 1.520 97,303 +0.02(+1.33%)
Apr 11, 2024 1.500 1.520 1.500 1.500 26,223 -0.01(-0.66%)
Apr 10, 2024 1.550 1.600 1.500 1.510 147,513 -0.04(-2.58%)
Apr 09, 2024 1.580 1.593 1.510 1.550 59,652 -0.01(-0.64%)
Apr 08, 2024 1.650 1.650 1.550 1.560 47,866 -0.01(-0.64%)
Apr 05, 2024 1.600 1.600 1.520 1.570 117,092 +0.00(+0.00%)
Apr 04, 2024 1.560 1.640 1.560 1.570 37,016 -0.01(-0.63%)
Apr 03, 2024 1.590 1.610 1.560 1.580 49,549 -0.03(-1.86%)
Apr 02, 2024 1.660 1.670 1.580 1.610 57,430 -0.05(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.