Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 315.89 315.89 311.24 312.40 968,563 -1.62(-0.52%)
May 16, 2024 315.96 316.35 313.14 314.02 1,139,692 -1.63(-0.52%)
May 15, 2024 315.63 319.12 314.89 315.65 1,512,488 +2.31(+0.74%)
May 14, 2024 314.80 315.40 311.23 313.34 2,201,036 -1.82(-0.58%)
May 13, 2024 320.77 322.26 314.93 315.16 1,156,313 -4.98(-1.56%)
May 10, 2024 321.27 321.55 318.99 320.13 1,078,186 +0.41(+0.13%)
May 09, 2024 318.29 320.14 316.63 319.73 1,290,428 +1.45(+0.45%)
May 08, 2024 317.29 319.23 316.75 318.28 935,329 +0.25(+0.08%)
May 07, 2024 314.62 319.11 313.87 318.03 1,824,492 +3.75(+1.19%)
May 06, 2024 312.93 314.78 310.96 314.28 1,537,401 +3.68(+1.19%)
May 03, 2024 314.74 314.86 310.25 310.60 2,032,393 +6.82(+2.25%)
May 02, 2024 303.96 305.56 299.96 303.77 1,524,490 +1.12(+0.37%)
May 01, 2024 300.51 307.04 297.69 302.65 1,959,011 +3.72(+1.24%)
Apr 30, 2024 304.63 304.63 298.43 298.93 1,783,431 -6.47(-2.12%)
Apr 29, 2024 306.81 309.07 304.22 305.40 1,873,340 -0.36(-0.12%)
Apr 26, 2024 305.50 309.21 305.21 305.76 1,824,385 +1.64(+0.54%)
Apr 25, 2024 302.58 306.85 299.14 304.12 2,009,393 +1.08(+0.36%)
Apr 24, 2024 301.13 303.50 299.68 303.04 2,292,119 +1.37(+0.45%)
Apr 23, 2024 297.16 303.98 293.88 301.68 4,436,532 -6.88(-2.23%)
Apr 22, 2024 305.44 311.29 304.23 308.56 1,641,752 +3.29(+1.08%)
Apr 19, 2024 310.14 310.45 304.68 305.27 1,566,887 -3.41(-1.11%)
Apr 18, 2024 310.78 312.53 306.96 308.68 1,130,037 -0.78(-0.25%)
Apr 17, 2024 310.09 310.70 307.14 309.46 1,527,343 +1.78(+0.58%)
Apr 16, 2024 309.88 311.20 306.24 307.68 1,444,002 -5.58(-1.78%)
Apr 15, 2024 321.32 321.32 312.71 313.26 1,749,173 -4.27(-1.35%)
Apr 12, 2024 316.88 318.53 314.34 317.53 1,283,064 -1.67(-0.52%)
Apr 11, 2024 321.76 321.76 318.57 319.20 1,326,410 -1.24(-0.39%)
Apr 10, 2024 326.66 328.29 320.29 320.43 1,566,669 -13.36(-4.00%)
Apr 09, 2024 335.89 336.12 326.58 333.79 791,733 +2.25(+0.68%)
Apr 08, 2024 331.73 332.79 330.19 331.55 1,100,214 +0.45(+0.14%)
Apr 05, 2024 330.32 331.77 328.63 331.10 872,234 +1.99(+0.60%)
Apr 04, 2024 336.88 339.23 327.92 329.12 1,319,694 -4.42(-1.33%)
Apr 03, 2024 332.75 334.74 331.42 333.54 1,097,610 +0.33(+0.10%)
Apr 02, 2024 334.07 334.24 330.85 333.20 1,611,768 -4.19(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.